Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.64 | 11.64 | 0 | +0.07(+0.61%) | ||
Aug 29, 2019 | 11.57 | 11.57 | 0 | +0.18(+1.58%) | ||
Aug 28, 2019 | 11.39 | 11.39 | 0 | +0.11(+0.98%) | ||
Aug 27, 2019 | 11.28 | 11.28 | 0 | -0.12(-1.05%) | ||
Aug 26, 2019 | 11.40 | 11.40 | 0 | +0.09(+0.80%) | ||
Aug 24, 2019 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.31 | 11.31 | 0 | -0.25(-2.16%) | ||
Aug 22, 2019 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 11.56 | 11.56 | 0 | +0.07(+0.61%) | ||
Aug 20, 2019 | 11.49 | 11.49 | 0 | -0.12(-1.03%) | ||
Aug 19, 2019 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | ||
Aug 17, 2019 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.47 | 11.47 | 0 | +0.18(+1.59%) | ||
Aug 15, 2019 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | ||
Aug 14, 2019 | 11.26 | 11.26 | 0 | -0.31(-2.68%) | ||
Aug 13, 2019 | 11.57 | 11.57 | 0 | +0.13(+1.14%) | ||
Aug 12, 2019 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | ||
Aug 10, 2019 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.58 | 11.58 | 0 | -0.09(-0.77%) | ||
Aug 08, 2019 | 11.67 | 11.67 | 0 | +0.24(+2.10%) | ||
Aug 07, 2019 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Aug 06, 2019 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Aug 05, 2019 | 11.43 | 11.43 | 0 | -0.33(-2.81%) | ||
Aug 03, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.76 | 11.76 | 0 | -0.10(-0.84%) | ||
Aug 01, 2019 | 11.86 | 11.86 | 0 | -0.09(-0.75%) | ||
Jul 31, 2019 | 11.95 | 11.95 | 0 | -0.07(-0.58%) | ||
Jul 30, 2019 | 12.02 | 12.02 | 0 | +0.08(+0.67%) | ||
Jul 29, 2019 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | ||
Jul 27, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 25, 2019 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | ||
Jul 24, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 23, 2019 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Jul 22, 2019 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Jul 20, 2019 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.80 | 11.80 | 0 | -0.07(-0.59%) | ||
Jul 18, 2019 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Jul 17, 2019 | 11.79 | 11.79 | 0 | -0.09(-0.76%) | ||
Jul 16, 2019 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Jul 15, 2019 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | ||
Jul 13, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | ||
Jul 11, 2019 | 11.87 | 11.87 | 0 | +0.04(+0.34%) | ||
Jul 10, 2019 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Jul 09, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | ||
Jul 06, 2019 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | ||
Jul 03, 2019 | 11.81 | 11.81 | 0 | +0.11(+0.94%) | ||
Jul 02, 2019 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | ||
Jul 01, 2019 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | ||
Jun 29, 2019 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Jun 27, 2019 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | ||
Jun 26, 2019 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Jun 25, 2019 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | ||
Jun 24, 2019 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | ||
Jun 22, 2019 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Jun 20, 2019 | 11.66 | 11.66 | 0 | +0.12(+1.04%) | ||
Jun 19, 2019 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Jun 18, 2019 | 11.55 | 11.55 | 0 | +0.10(+0.87%) | ||
Jun 17, 2019 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Jun 15, 2019 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Jun 13, 2019 | 11.51 | 11.51 | 0 | +0.09(+0.79%) | ||
Jun 12, 2019 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jun 11, 2019 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Jun 10, 2019 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Jun 08, 2019 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Jun 06, 2019 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | ||
Jun 05, 2019 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Jun 04, 2019 | 11.31 | 11.31 | 0 | +0.23(+2.08%) | ||
Jun 03, 2019 | 11.08 | 11.08 | 0 | +0.17(+1.56%) |