Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroder North American Equity Fund (MF: SNAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.07 14.07 14.07 0 +0.05(+0.36%)
Dec 30, 2013 14.02 14.02 14.02 0 +0.00(+0.00%)
Dec 27, 2013 14.02 14.02 14.02 0 +0.01(+0.07%)
Dec 26, 2013 14.01 14.01 14.01 0 +0.07(+0.50%)
Dec 24, 2013 13.94 13.94 13.94 0 +0.04(+0.29%)
Dec 23, 2013 13.90 13.90 13.90 0 +0.08(+0.58%)
Dec 20, 2013 13.82 13.82 13.82 0 +0.07(+0.51%)
Dec 19, 2013 13.75 13.75 13.75 0 -0.01(-0.07%)
Dec 18, 2013 13.76 13.76 13.76 0 +0.22(+1.62%)
Dec 17, 2013 13.54 13.54 13.54 0 -0.05(-0.37%)
Dec 16, 2013 13.59 13.59 13.59 0 +0.08(+0.59%)
Dec 13, 2013 13.51 13.51 13.51 0 +0.00(+0.00%)
Dec 12, 2013 13.51 13.51 13.51 0 -0.05(-0.37%)
Dec 11, 2013 13.56 13.56 13.56 0 -0.41(-2.93%)
Dec 10, 2013 13.97 13.97 13.97 0 -0.05(-0.36%)
Dec 09, 2013 14.02 14.02 14.02 0 +0.03(+0.21%)
Dec 06, 2013 13.99 13.99 13.99 0 +0.15(+1.08%)
Dec 05, 2013 13.84 13.84 13.84 0 -0.06(-0.43%)
Dec 04, 2013 13.90 13.90 13.90 0 -0.02(-0.14%)
Dec 03, 2013 13.92 13.92 13.92 0 -0.05(-0.36%)
Dec 02, 2013 13.97 13.97 13.97 0 -0.04(-0.29%)
Nov 29, 2013 14.01 14.01 14.01 0 +0.00(+0.00%)
Nov 27, 2013 14.01 14.01 14.01 0 +0.04(+0.29%)
Nov 26, 2013 13.97 13.97 13.97 0 +0.00(+0.00%)
Nov 25, 2013 13.97 13.97 13.97 0 -0.01(-0.07%)
Nov 22, 2013 13.98 13.98 13.98 0 +0.07(+0.50%)
Nov 21, 2013 13.91 13.91 13.91 13.91 0 +0.10(+0.72%)
Nov 20, 2013 13.81 13.81 13.81 0 -0.05(-0.36%)
Nov 19, 2013 13.86 13.86 13.86 0 -0.01(-0.07%)
Nov 18, 2013 13.87 13.87 13.87 0 -0.04(-0.29%)
Nov 15, 2013 13.91 13.91 13.91 0 +0.05(+0.36%)
Nov 14, 2013 13.86 13.86 13.86 0 +0.06(+0.43%)
Nov 13, 2013 13.80 13.80 13.80 0 +0.09(+0.66%)
Nov 11, 2013 13.71 13.71 13.71 0 +0.01(+0.07%)
Nov 08, 2013 13.70 13.70 13.70 0 +0.18(+1.33%)
Nov 07, 2013 13.52 13.52 13.52 0 -0.17(-1.24%)
Nov 06, 2013 13.69 13.69 13.69 0 +0.07(+0.51%)
Nov 05, 2013 13.62 13.62 13.62 0 -0.04(-0.29%)
Nov 04, 2013 13.66 13.66 13.66 0 +0.06(+0.44%)
Nov 01, 2013 13.60 13.60 13.60 0 +0.03(+0.22%)
Oct 31, 2013 13.57 13.57 13.57 0 -0.05(-0.37%)
Oct 30, 2013 13.62 13.62 13.62 0 -0.07(-0.51%)
Oct 29, 2013 13.69 13.69 13.69 0 +0.07(+0.51%)
Oct 28, 2013 13.62 13.62 13.62 0 +0.04(+0.29%)
Oct 25, 2013 13.58 13.58 13.58 0 +0.05(+0.37%)
Oct 24, 2013 13.53 13.53 13.53 0 +0.03(+0.22%)
Oct 23, 2013 13.50 13.50 13.50 0 -0.05(-0.37%)
Oct 22, 2013 13.55 13.55 13.55 0 +0.07(+0.52%)
Oct 21, 2013 13.48 13.48 13.48 0 +0.01(+0.07%)
Oct 18, 2013 13.47 13.47 13.47 0 +0.08(+0.60%)
Oct 17, 2013 13.39 13.39 13.39 0 +0.09(+0.68%)
Oct 16, 2013 13.30 13.30 13.30 0 +0.17(+1.29%)
Oct 15, 2013 13.13 13.13 13.13 0 -0.09(-0.68%)
Oct 14, 2013 13.22 13.22 13.22 0 +0.06(+0.46%)
Oct 11, 2013 13.16 13.16 13.16 0 +0.08(+0.61%)
Oct 10, 2013 13.08 13.08 13.08 0 +0.27(+2.11%)
Oct 09, 2013 12.81 12.81 12.81 0 +0.01(+0.08%)
Oct 08, 2013 12.80 12.80 12.80 0 -0.14(-1.08%)
Oct 07, 2013 12.94 12.94 12.94 0 -0.11(-0.84%)
Oct 04, 2013 13.05 13.05 13.05 0 +0.09(+0.69%)
Oct 03, 2013 12.96 12.96 12.96 0 -0.11(-0.84%)
Oct 02, 2013 13.07 13.07 13.07 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.