Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) |
Apr 27, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Apr 26, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) |
Apr 25, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.14(+0.97%) |
Apr 24, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.08(+0.56%) |
Apr 23, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
Apr 20, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) |
Apr 19, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) |
Apr 18, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) |
Apr 17, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.17(+1.19%) |
Apr 16, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Apr 14, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.14(-0.97%) |
Apr 12, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.16(+1.12%) |
Apr 11, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) |
Apr 10, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.21(-1.46%) |
Apr 09, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.13(-0.90%) |
Apr 05, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Apr 04, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.12(-0.82%) |
Apr 03, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Apr 02, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) |
Mar 30, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) |
Mar 29, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) |
Mar 28, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.06(-0.41%) |
Mar 27, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) |
Mar 26, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.17(+1.16%) |
Mar 23, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Mar 22, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Mar 21, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.14%) |
Mar 20, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) |
Mar 19, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Mar 16, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) |
Mar 15, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) |
Mar 14, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) |
Mar 13, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) |
Mar 12, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
Mar 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Mar 08, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.11(+0.77%) |
Mar 07, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Mar 06, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.17(-1.18%) |
Mar 05, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.14%) |
Mar 02, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) |
Mar 01, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Feb 29, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) |
Feb 28, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) |
Feb 27, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Feb 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Feb 22, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Feb 21, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) |
Feb 16, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.14(+0.99%) |
Feb 15, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Feb 14, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Feb 13, 2012 | 14.16 | 14.16 | 14.05 | 14.16 | 0 | +0.11(+0.78%) |
Feb 10, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) |
Feb 09, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Feb 08, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Feb 07, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |
Feb 06, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Feb 03, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Feb 02, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |