Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.01(+0.06%) |
Apr 29, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) |
Apr 26, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) |
Apr 25, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.24%) |
Apr 24, 2013 | 16.90 | 16.89 | 16.89 | 16.89 | 0 | -0.01(-0.06%) |
Apr 23, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.12(+0.72%) |
Apr 22, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) |
Apr 19, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) |
Apr 18, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.03(-0.18%) |
Apr 17, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.20(-1.19%) |
Apr 16, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.17(+1.02%) |
Apr 15, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.28(-1.66%) |
Apr 12, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) |
Apr 11, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.30%) |
Apr 10, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.17(+1.02%) |
Apr 09, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) |
Apr 08, 2013 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) |
Apr 05, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) |
Apr 04, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.07(+0.42%) |
Apr 03, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.14(-0.84%) |
Apr 02, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.10(+0.60%) |
Apr 01, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.05(-0.30%) |
Mar 28, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) |
Mar 27, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) |
Mar 26, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.11(+0.66%) |
Mar 25, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) |
Mar 22, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.12(+0.73%) |
Mar 21, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.09(-0.54%) |
Mar 20, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |
Mar 19, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.03(-0.18%) |
Mar 18, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.06(-0.36%) |
Mar 15, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
Mar 14, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.08(+0.48%) |
Mar 13, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) |
Mar 11, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) |
Mar 08, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.49%) |
Mar 07, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.02(+0.12%) |
Mar 06, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.01(+0.06%) |
Mar 05, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.14(+0.86%) |
Mar 04, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) |
Mar 01, 2013 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) |
Feb 28, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) |
Feb 27, 2013 | 16.18 | 16.18 | 16.03 | 16.18 | 0 | +0.15(+0.94%) |
Feb 26, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.09(-0.56%) |
Feb 22, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) |
Feb 21, 2013 | 15.99 | 16.07 | 15.99 | 15.99 | 0 | -0.08(-0.50%) |
Feb 20, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.13(-0.80%) |
Feb 19, 2013 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.50%) |
Feb 15, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) |
Feb 14, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Feb 13, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) |
Feb 12, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) |
Feb 11, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) |
Feb 08, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.05(+0.31%) |
Feb 07, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) |
Feb 06, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) |
Feb 04, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.16(-1.00%) |