Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 30.48 | 30.48 | 0 | -0.40(-1.30%) | ||
May 22, 2024 | 30.88 | 30.88 | 0 | -0.15(-0.48%) | ||
May 21, 2024 | 31.03 | 31.03 | 0 | +0.03(+0.10%) | ||
May 20, 2024 | 31.00 | 31.00 | 0 | -0.11(-0.35%) | ||
May 17, 2024 | 31.11 | 31.11 | 0 | +0.07(+0.23%) | ||
May 16, 2024 | 31.04 | 31.04 | 0 | -0.03(-0.10%) | ||
May 15, 2024 | 31.07 | 31.07 | 0 | +0.24(+0.78%) | ||
May 14, 2024 | 30.83 | 30.83 | 0 | +0.10(+0.33%) | ||
May 13, 2024 | 30.73 | 30.73 | 0 | -0.02(-0.07%) | ||
May 10, 2024 | 30.75 | 30.75 | 0 | +0.10(+0.33%) | ||
May 09, 2024 | 30.65 | 30.65 | 0 | +0.19(+0.62%) | ||
May 08, 2024 | 30.46 | 30.46 | 0 | +0.09(+0.30%) | ||
May 07, 2024 | 30.37 | 30.37 | 0 | +0.13(+0.43%) | ||
May 06, 2024 | 30.24 | 30.24 | 0 | +0.18(+0.60%) | ||
May 03, 2024 | 30.06 | 30.06 | 0 | +0.12(+0.40%) | ||
May 02, 2024 | 29.94 | 29.94 | 0 | +0.20(+0.67%) | ||
May 01, 2024 | 29.74 | 29.74 | 0 | -0.02(-0.07%) | ||
Apr 30, 2024 | 29.76 | 29.76 | 0 | -0.37(-1.23%) | ||
Apr 29, 2024 | 30.13 | 30.13 | 0 | +0.07(+0.23%) | ||
Apr 26, 2024 | 30.06 | 30.06 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 30.06 | 30.06 | 0 | -0.06(-0.20%) | ||
Apr 24, 2024 | 30.12 | 30.12 | 0 | +0.05(+0.17%) | ||
Apr 23, 2024 | 30.07 | 30.07 | 0 | +0.22(+0.74%) | ||
Apr 22, 2024 | 29.85 | 29.85 | 0 | +0.26(+0.88%) | ||
Apr 19, 2024 | 29.59 | 29.59 | 0 | +0.14(+0.48%) | ||
Apr 18, 2024 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Apr 17, 2024 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | ||
Apr 16, 2024 | 29.44 | 29.44 | 0 | -0.15(-0.51%) | ||
Apr 15, 2024 | 29.59 | 29.59 | 0 | -0.21(-0.70%) | ||
Apr 12, 2024 | 29.80 | 29.80 | 0 | -0.42(-1.39%) | ||
Apr 11, 2024 | 30.22 | 30.22 | 0 | +0.01(+0.03%) | ||
Apr 10, 2024 | 30.21 | 30.21 | 0 | -0.35(-1.15%) | ||
Apr 09, 2024 | 30.56 | 30.56 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 30.55 | 30.55 | 0 | -0.04(-0.13%) | ||
Apr 05, 2024 | 30.59 | 30.59 | 0 | +0.17(+0.56%) | ||
Apr 04, 2024 | 30.42 | 30.42 | 0 | -0.22(-0.72%) | ||
Apr 03, 2024 | 30.64 | 30.64 | 0 | -0.06(-0.20%) | ||
Apr 02, 2024 | 30.70 | 30.70 | 0 | -0.15(-0.49%) | ||
Apr 01, 2024 | 30.85 | 30.85 | 0 | -0.18(-0.58%) | ||
Mar 28, 2024 | 31.03 | 31.03 | 0 | -0.03(-0.10%) | ||
Mar 27, 2024 | 31.06 | 31.06 | 0 | +0.39(+1.27%) | ||
Mar 26, 2024 | 30.67 | 30.67 | 0 | -0.06(-0.20%) | ||
Mar 25, 2024 | 30.73 | 30.73 | 0 | -0.08(-0.26%) | ||
Mar 22, 2024 | 30.81 | 30.81 | 0 | -0.12(-0.39%) | ||
Mar 21, 2024 | 30.93 | 30.93 | 0 | +0.16(+0.52%) | ||
Mar 20, 2024 | 30.77 | 30.77 | 0 | +0.23(+0.75%) | ||
Mar 19, 2024 | 30.54 | 30.54 | 0 | +0.14(+0.46%) | ||
Mar 18, 2024 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | ||
Mar 15, 2024 | 30.35 | 30.35 | 0 | -0.09(-0.30%) | ||
Mar 14, 2024 | 30.44 | 30.44 | 0 | -0.14(-0.46%) | ||
Mar 13, 2024 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | ||
Mar 12, 2024 | 30.53 | 30.53 | 0 | +0.14(+0.46%) | ||
Mar 11, 2024 | 30.39 | 30.39 | 0 | +0.12(+0.40%) | ||
Mar 08, 2024 | 30.27 | 30.27 | 0 | -0.05(-0.16%) | ||
Mar 07, 2024 | 30.32 | 30.32 | 0 | +0.18(+0.60%) | ||
Mar 06, 2024 | 30.14 | 30.14 | 0 | +0.12(+0.40%) | ||
Mar 05, 2024 | 30.02 | 30.02 | 0 | -0.18(-0.60%) | ||
Mar 04, 2024 | 30.20 | 30.20 | 0 | +0.03(+0.10%) |