Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.18	51.36	50.91	51.35	6,332,227	+0.11(+0.22%)
Nov 27, 2020	51.18	51.25	51.07	51.24	1,496,721	+0.21(+0.42%)
Nov 25, 2020	51.08	51.19	50.90	51.03	2,068,911	-0.07(-0.13%)
Nov 24, 2020	51.15	51.28	50.99	51.09	2,395,533	+0.18(+0.35%)
Nov 23, 2020	51.05	51.19	50.69	50.91	3,135,560	+0.00(+0.01%)
Nov 20, 2020	51.09	51.23	50.87	50.91	2,307,309	-0.21(-0.42%)
Nov 19, 2020	50.85	51.17	50.68	51.13	2,650,966	+0.21(+0.42%)
Nov 18, 2020	51.69	51.72	50.91	50.91	2,314,641	-0.72(-1.40%)
Nov 17, 2020	51.73	51.88	51.56	51.64	2,533,785	-0.34(-0.66%)
Nov 16, 2020	51.93	51.99	51.63	51.98	2,372,910	+0.26(+0.50%)
Nov 13, 2020	51.34	51.80	51.33	51.72	1,806,660	+0.63(+1.24%)
Nov 12, 2020	51.38	51.40	50.80	51.09	3,998,439	-0.39(-0.76%)
Nov 11, 2020	51.31	51.58	51.14	51.48	2,849,883	+0.43(+0.84%)
Nov 10, 2020	50.43	51.13	50.32	51.05	4,061,398	+0.56(+1.10%)
Nov 09, 2020	52.26	52.33	50.45	50.49	7,245,217	-0.44(-0.86%)
Nov 06, 2020	50.74	51.14	50.59	50.93	3,265,568	+0.26(+0.51%)
Nov 05, 2020	50.98	51.21	50.60	50.67	3,984,450	+0.30(+0.59%)
Nov 04, 2020	50.24	51.08	50.18	50.37	9,303,408	+0.72(+1.46%)
Nov 03, 2020	49.52	50.07	49.52	49.65	4,414,557	+0.56(+1.14%)
Nov 02, 2020	48.82	49.30	48.65	49.09	5,280,519	+0.73(+1.52%)
Oct 30, 2020	48.40	48.67	47.87	48.36	6,434,729	-0.20(-0.40%)
Oct 29, 2020	48.62	49.09	48.22	48.55	4,580,316	-0.11(-0.23%)
Oct 28, 2020	49.44	49.65	48.62	48.66	5,838,783	-1.47(-2.93%)
Oct 27, 2020	50.37	50.55	50.13	50.13	2,995,482	-0.25(-0.50%)
Oct 26, 2020	50.50	50.62	49.97	50.38	2,492,776	-0.54(-1.06%)
Oct 23, 2020	50.94	50.98	50.60	50.92	1,774,704	+0.11(+0.22%)
Oct 22, 2020	50.61	50.90	50.42	50.81	1,693,747	+0.22(+0.44%)
Oct 21, 2020	50.64	50.95	50.57	50.59	2,381,864	-0.11(-0.22%)
Oct 20, 2020	50.84	51.15	50.60	50.70	2,480,663	+0.06(+0.13%)
Oct 19, 2020	51.46	51.57	50.53	50.63	2,610,346	-0.74(-1.44%)
Oct 16, 2020	51.38	51.71	51.33	51.38	1,770,761	+0.13(+0.25%)
Oct 15, 2020	50.86	51.31	50.82	51.25	1,787,600	-0.05(-0.09%)
Oct 14, 2020	51.65	51.78	51.15	51.29	1,808,762	-0.31(-0.59%)
Oct 13, 2020	51.66	51.90	51.44	51.60	2,068,299	-0.19(-0.36%)
Oct 12, 2020	51.51	51.99	51.44	51.78	2,782,722	+0.49(+0.96%)
Oct 09, 2020	51.04	51.40	50.98	51.29	2,009,613	+0.42(+0.82%)
Oct 08, 2020	50.69	50.87	50.65	50.87	2,492,618	+0.34(+0.68%)
Oct 07, 2020	50.19	50.67	50.17	50.53	2,202,709	+0.60(+1.21%)
Oct 06, 2020	50.34	50.62	49.83	49.93	6,443,938	-0.39(-0.77%)
Oct 05, 2020	49.85	50.34	49.81	50.32	1,862,052	+0.63(+1.27%)
Oct 02, 2020	49.34	49.92	49.33	49.69	3,741,374	-0.24(-0.48%)
Oct 01, 2020	49.97	50.12	49.67	49.93	2,752,307	+0.14(+0.28%)
Sep 30, 2020	49.64	50.14	49.48	49.79	3,277,352	+0.32(+0.66%)
Sep 29, 2020	49.61	49.83	49.40	49.46	1,634,859	-0.19(-0.39%)
Sep 28, 2020	49.47	49.88	49.44	49.66	3,194,373	+0.58(+1.19%)
Sep 25, 2020	48.32	49.17	48.25	49.07	2,854,916	+0.60(+1.24%)
Sep 24, 2020	48.28	48.82	48.08	48.47	3,556,783	+0.09(+0.19%)
Sep 23, 2020	49.26	49.31	48.36	48.38	2,974,169	-0.84(-1.72%)
Sep 22, 2020	48.89	49.31	48.82	49.22	2,767,578	+0.36(+0.74%)
Sep 21, 2020	48.89	48.97	48.28	48.86	5,498,674	-0.49(-0.99%)
Sep 18, 2020	49.63	49.73	49.00	49.35	2,847,010	-0.23(-0.47%)
Sep 17, 2020	49.31	49.74	49.14	49.58	3,122,473	-0.24(-0.48%)
Sep 16, 2020	50.11	50.29	49.78	49.82	2,725,249	-0.13(-0.26%)
Sep 15, 2020	49.99	50.22	49.85	49.95	2,434,176	+0.11(+0.22%)
Sep 14, 2020	49.64	50.03	49.64	49.84	3,052,021	+0.47(+0.96%)
Sep 11, 2020	49.27	49.57	49.01	49.37	4,070,117	+0.22(+0.45%)
Sep 10, 2020	49.84	49.98	49.06	49.14	4,205,611	-0.70(-1.39%)
Sep 09, 2020	49.19	50.18	49.19	49.84	3,655,100	+1.02(+2.09%)
Sep 08, 2020	49.43	49.49	48.75	48.82	4,718,151	-0.94(-1.88%)
Sep 04, 2020	50.26	50.39	49.22	49.76	8,108,085	-0.37(-0.74%)
Sep 03, 2020	51.36	51.50	49.79	50.13	6,183,969	-1.38(-2.68%)
Sep 02, 2020	50.66	51.65	50.62	51.51	4,105,175	+0.95(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.