Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.27	59.56	59.20	59.24	1,778,087	-0.14(-0.24%)
Jul 29, 2021	59.25	59.44	59.21	59.38	3,073,605	+0.27(+0.46%)
Jul 28, 2021	59.40	59.44	58.94	59.10	2,613,078	-0.40(-0.68%)
Jul 27, 2021	59.10	59.53	58.94	59.51	2,181,728	+0.37(+0.62%)
Jul 26, 2021	59.14	59.22	58.82	59.14	1,435,956	-0.07(-0.11%)
Jul 23, 2021	58.76	59.25	58.68	59.21	2,309,927	+0.60(+1.03%)
Jul 22, 2021	58.50	58.70	58.37	58.61	1,900,761	+0.13(+0.22%)
Jul 21, 2021	58.77	58.85	58.44	58.48	2,681,653	-0.24(-0.42%)
Jul 20, 2021	58.37	59.08	58.33	58.72	4,582,287	+0.45(+0.77%)
Jul 19, 2021	58.61	58.82	57.81	58.27	5,945,891	-0.59(-1.00%)
Jul 16, 2021	58.79	59.02	58.71	58.86	3,391,319	+0.19(+0.32%)
Jul 15, 2021	58.22	58.69	58.03	58.67	2,680,377	+0.24(+0.42%)
Jul 14, 2021	58.20	58.47	58.00	58.42	2,212,561	+0.32(+0.55%)
Jul 13, 2021	58.30	58.43	58.02	58.11	2,191,208	-0.26(-0.45%)
Jul 12, 2021	58.26	58.43	58.07	58.37	1,304,414	+0.00(+0.00%)
Jul 09, 2021	58.18	58.40	58.12	58.37	2,521,248	+0.39(+0.68%)
Jul 08, 2021	57.88	58.26	57.81	57.97	2,781,661	-0.34(-0.58%)
Jul 07, 2021	57.79	58.32	57.71	58.31	2,519,462	+0.56(+0.97%)
Jul 06, 2021	57.74	57.82	57.26	57.75	1,212,249	-0.06(-0.10%)
Jul 02, 2021	57.58	57.83	57.52	57.81	2,182,825	+0.33(+0.57%)
Jul 01, 2021	57.22	57.54	57.20	57.48	2,008,589	+0.34(+0.59%)
Jun 30, 2021	57.10	57.28	57.04	57.14	1,910,633	+0.06(+0.10%)
Jun 29, 2021	57.34	57.45	57.05	57.08	2,750,305	-0.18(-0.31%)
Jun 28, 2021	57.29	57.37	57.15	57.26	3,083,345	+0.05(+0.08%)
Jun 25, 2021	56.82	57.29	56.79	57.21	2,624,271	+0.39(+0.69%)
Jun 24, 2021	56.81	56.89	56.62	56.82	2,988,123	+0.22(+0.38%)
Jun 23, 2021	57.04	57.04	56.60	56.60	2,832,609	-0.36(-0.63%)
Jun 22, 2021	56.97	57.21	56.90	56.96	2,185,461	+0.00(+0.00%)
Jun 21, 2021	56.44	56.98	56.40	56.96	4,065,167	+0.79(+1.41%)
Jun 18, 2021	56.75	56.75	56.15	56.17	4,081,082	-0.86(-1.51%)
Jun 17, 2021	56.87	57.15	56.76	57.03	3,413,627	+0.11(+0.20%)
Jun 16, 2021	57.59	57.67	56.88	56.92	3,781,669	-0.67(-1.17%)
Jun 15, 2021	57.63	57.69	57.37	57.59	1,630,229	+0.01(+0.02%)
Jun 14, 2021	57.57	57.59	57.24	57.59	1,577,356	-0.01(-0.02%)
Jun 11, 2021	57.57	57.59	57.32	57.59	1,846,093	+0.09(+0.16%)
Jun 10, 2021	57.18	57.52	57.18	57.50	2,115,217	+0.38(+0.67%)
Jun 09, 2021	57.12	57.26	57.01	57.12	2,114,442	+0.05(+0.08%)
Jun 08, 2021	57.34	57.41	56.91	57.07	1,513,580	-0.24(-0.43%)
Jun 07, 2021	57.55	57.59	57.22	57.31	1,760,931	-0.24(-0.42%)
Jun 04, 2021	57.48	57.60	57.37	57.56	1,654,555	+0.28(+0.49%)
Jun 03, 2021	56.94	57.34	56.87	57.28	2,724,774	+0.17(+0.30%)
Jun 02, 2021	56.91	57.20	56.82	57.11	2,202,873	+0.29(+0.51%)
Jun 01, 2021	57.38	57.40	56.76	56.82	2,975,832	-0.37(-0.64%)
May 28, 2021	57.17	57.33	57.15	57.18	3,199,389	+0.18(+0.31%)
May 27, 2021	57.22	57.30	56.97	57.00	2,956,021	-0.11(-0.20%)
May 26, 2021	57.24	57.24	57.03	57.12	5,197,049	-0.09(-0.16%)
May 25, 2021	57.41	57.41	57.03	57.21	4,138,117	-0.14(-0.24%)
May 24, 2021	57.50	57.63	57.33	57.35	2,497,241	+0.01(+0.02%)
May 21, 2021	57.47	57.75	57.25	57.34	2,678,946	-0.04(-0.07%)
May 20, 2021	56.80	57.50	56.75	57.38	2,454,186	+0.65(+1.14%)
May 19, 2021	56.59	56.75	56.17	56.73	5,314,718	-0.23(-0.41%)
May 18, 2021	57.23	57.29	56.94	56.97	3,597,217	-0.26(-0.46%)
May 17, 2021	57.39	57.57	57.16	57.23	4,812,540	-0.21(-0.36%)
May 14, 2021	57.38	57.62	57.32	57.44	3,457,265	+0.31(+0.54%)
May 13, 2021	56.42	57.37	56.42	57.13	5,498,183	+0.77(+1.36%)
May 12, 2021	57.11	57.18	56.35	56.36	5,058,708	-0.94(-1.63%)
May 11, 2021	57.77	57.78	57.15	57.29	7,765,016	-0.66(-1.15%)
May 10, 2021	57.87	58.38	57.83	57.96	3,331,568	+0.26(+0.45%)
May 07, 2021	57.49	57.82	57.43	57.70	2,950,534	+0.19(+0.33%)
May 06, 2021	57.09	57.51	57.09	57.51	5,086,712	+0.43(+0.75%)
May 05, 2021	57.12	57.17	56.76	57.08	3,265,537	+0.07(+0.13%)
May 04, 2021	56.85	57.11	56.75	57.00	3,622,012	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.