Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.97	60.24	59.85	59.99	3,194,163	+0.00(+0.00%)
Oct 28, 2021	59.75	60.09	59.74	59.99	3,739,435	+0.28(+0.47%)
Oct 27, 2021	60.35	60.36	59.71	59.71	7,041,050	-0.53(-0.88%)
Oct 26, 2021	60.18	60.40		60.24	3,604,630	+0.02(+0.03%)
Oct 25, 2021	60.30	60.39	59.99	60.22	2,217,694	-0.14(-0.23%)
Oct 22, 2021	60.11	60.45	60.04	60.36	2,887,578	+0.39(+0.64%)
Oct 21, 2021	59.89	60.01	59.69	59.97	1,981,453	+0.12(+0.21%)
Oct 20, 2021	59.47	59.97	59.46	59.85	3,008,252	+0.49(+0.83%)
Oct 19, 2021	59.14	59.37	59.00	59.36	2,344,611	+0.49(+0.83%)
Oct 18, 2021	58.88	59.12	58.63	58.87	3,644,824	-0.29(-0.49%)
Oct 15, 2021	59.33	59.48	59.05	59.16	3,123,526	+0.07(+0.11%)
Oct 14, 2021	58.60	59.12	58.47	59.10	4,768,066	+0.77(+1.32%)
Oct 13, 2021	58.09	58.42	57.67	58.32	4,672,938	+0.26(+0.45%)
Oct 12, 2021	58.07	58.33	57.91	58.06	4,392,804	+0.09(+0.16%)
Oct 11, 2021	58.26	58.46	57.97	57.97	3,011,412	-0.32(-0.55%)
Oct 08, 2021	58.50	58.56	58.22	58.29	3,186,650	-0.24(-0.42%)
Oct 07, 2021	58.57	59.05	58.46	58.53	3,643,194	+0.21(+0.36%)
Oct 06, 2021	57.56	58.32	57.33	58.32	6,544,704	+0.52(+0.90%)
Oct 05, 2021	57.64	58.05	57.40	57.81	3,342,203	+0.27(+0.47%)
Oct 04, 2021	57.48	57.89	57.11	57.53	7,388,769	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.