Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.80	31.36	31.36	31.36	1,100	+0.20(+0.64%)
Jun 29, 2015	31.50	32.03	31.14	31.16	880	-1.36(-4.18%)
Jun 17, 2015	32.52	32.52	32.52	32.52	400	+0.59(+1.85%)
Jun 15, 2015	32.01	32.01	31.93	31.93	1	-0.37(-1.15%)
Jun 12, 2015	32.22	32.30	31.07	32.30	700	-0.51(-1.55%)
Jun 11, 2015	32.67	32.81	32.59	32.81	707	+0.22(+0.68%)
Jun 10, 2015	32.59	32.59	32.59	32.59	270	+0.67(+2.10%)
Jun 08, 2015	32.10	32.12	31.82	31.92	12	-0.34(-1.05%)
Jun 05, 2015	32.31	32.42	32.25	32.26	6,301	+0.52(+1.64%)
May 28, 2015	32.95	32.95	31.74	31.74	65	-1.42(-4.28%)
May 27, 2015	32.92	33.39	32.88	33.16	1,650	+0.92(+2.85%)
May 26, 2015	32.41	32.41	32.24	32.24	400	-1.06(-3.18%)
May 22, 2015	33.31	33.30	33.30	33.30	600	+0.11(+0.33%)
May 20, 2015	33.19	33.19	33.19	33.19	3,900	-0.08(-0.24%)
May 19, 2015	33.10	33.27	33.10	33.27	459	-0.01(-0.02%)
May 18, 2015	32.99	33.28	32.82	33.28	2,509	+0.31(+0.93%)
May 15, 2015	33.00	33.01	32.92	32.97	700	-0.01(-0.03%)
May 14, 2015	32.64	32.98	32.62	32.98	656	+0.58(+1.79%)
May 13, 2015	32.56	32.56	31.39	32.40	973	-0.35(-1.07%)
May 08, 2015	33.38	32.75	32.75	32.75	2,400	+0.73(+2.28%)
May 05, 2015	32.02	32.02	32.02	32.02	58	-0.71(-2.17%)
May 04, 2015	32.73	32.73	32.73	32.73	300	+0.26(+0.80%)
May 01, 2015	32.42	32.47	32.42	32.47	1,648	+0.50(+1.56%)
Apr 30, 2015	32.06	32.06	31.97	31.97	540	-0.77(-2.35%)
Apr 27, 2015	32.89	32.74	32.74	32.74	2,500	+0.10(+0.30%)
Apr 23, 2015	32.60	32.64	32.64	32.64	200	+0.23(+0.72%)
Apr 21, 2015	32.41	32.41	32.41	32.41	10	-0.14(-0.44%)
Apr 15, 2015	32.55	32.55	32.54	32.55	12	+0.70(+2.20%)
Apr 13, 2015	32.24	31.85	31.85	31.85	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.