Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.52	37.52	37.52	0	-0.29(-0.77%)
Dec 29, 2016	37.89	37.89	36.61	37.81	3,930	-0.29(-0.76%)
Dec 28, 2016	38.18	38.19	38.10	38.10	300	-0.52(-1.35%)
Dec 27, 2016	38.62	38.62	38.62	38.62	353	+0.27(+0.69%)
Dec 21, 2016		38.35	38.35	38.35	0	-0.05(-0.12%)
Dec 20, 2016	38.48	38.48	38.40	38.40	226	+0.19(+0.50%)
Dec 19, 2016	38.20	38.21	38.20	38.21	485	+0.04(+0.11%)
Dec 15, 2016				38.17	2	-0.35(-0.91%)
Dec 13, 2016		38.52	38.52	38.52	0	+0.53(+1.40%)
Dec 12, 2016	38.09	38.09	34.58	37.99	5,686	+0.12(+0.32%)
Dec 09, 2016	37.80	37.87	37.80	37.87	556	+0.24(+0.64%)
Dec 08, 2016	37.59	37.63	37.59	37.63	530	+1.68(+4.67%)
Dec 02, 2016				35.95	77	-0.05(-0.14%)
Dec 01, 2016	36.00	36.00	36.00	36.00	374	-0.37(-1.02%)
Nov 30, 2016	36.37	36.37	36.37	36.37	627	+0.04(+0.12%)
Nov 28, 2016				36.33	219	+0.15(+0.43%)
Nov 22, 2016		36.17	36.17	36.17	0	+0.58(+1.64%)
Nov 18, 2016				35.59	61	-0.10(-0.28%)
Nov 17, 2016	35.69	35.69	35.69	35.69	233	+0.58(+1.65%)
Nov 15, 2016				35.11	201	+0.29(+0.83%)
Nov 14, 2016	34.82	34.82	34.82	34.82	183	+0.32(+0.93%)
Nov 11, 2016	35.40	35.40	34.50	34.50	3,233	-0.83(-2.34%)
Nov 10, 2016	35.33	35.33	35.33	35.33	118	+0.47(+1.34%)
Nov 09, 2016	34.15	34.89	33.82	34.86	2,320	+1.23(+3.66%)
Nov 08, 2016	33.63	33.63	33.63	33.63	2,587	-0.19(-0.56%)
Nov 07, 2016	33.80	33.82	33.80	33.82	2,598	-0.02(-0.06%)
Oct 31, 2016				33.84	99	-0.68(-1.97%)
Oct 25, 2016				34.52	10	+0.00(+0.00%)
Oct 24, 2016	34.52	34.52	34.52	34.52	197	+0.31(+0.90%)
Oct 21, 2016	34.21	34.21	34.21	34.21	157	+0.20(+0.60%)
Oct 14, 2016	34.01	34.01	34.01	34.01	175	+0.54(+1.63%)
Oct 13, 2016	33.49	33.49	33.46	33.46	221	-0.77(-2.24%)
Oct 11, 2016	34.23	34.23	34.23	34.23	58	-0.53(-1.52%)
Oct 05, 2016	34.80	34.80	34.76	34.76	200	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.