Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	30.51	31.11	30.49	31.11	74	+0.51(+1.65%)
Mar 28, 2016	30.71	30.71	30.59	30.60	1,137	+0.27(+0.89%)
Mar 24, 2016	30.35	30.33	30.33	30.33	400	-0.46(-1.49%)
Mar 23, 2016	30.82	30.82	30.78	30.79	2,091	-0.18(-0.57%)
Mar 22, 2016	31.58	31.88	30.79	30.96	6,202	+0.20(+0.67%)
Mar 21, 2016	31.01	31.01	30.76	30.76	1,963	+0.04(+0.13%)
Mar 17, 2016	30.29	30.72	30.20	30.72	140	+0.40(+1.32%)
Mar 16, 2016	30.04	30.45	29.96	30.32	4,860	+0.36(+1.20%)
Mar 15, 2016	29.74	29.97	29.63	29.96	34,675	-0.17(-0.56%)
Mar 14, 2016	30.15	30.17	30.06	30.13	4,313	-0.03(-0.09%)
Mar 11, 2016	29.93	30.16	29.90	30.16	1,344	+0.94(+3.21%)
Mar 10, 2016	29.19	29.73	28.75	29.22	48,877	+0.04(+0.14%)
Mar 09, 2016	29.03	29.45	28.85	29.18	49,065	+0.24(+0.83%)
Mar 08, 2016	29.37	29.37	28.93	28.94	57,072	-0.55(-1.87%)
Mar 07, 2016	29.24	29.73	29.02	29.49	45,603	+0.03(+0.10%)
Mar 04, 2016	29.28	29.71	28.90	29.46	50,232	+0.17(+0.58%)
Mar 03, 2016	29.05	29.42	28.67	29.29	37,569	+0.23(+0.79%)
Mar 02, 2016	29.06	29.33	28.55	29.06	32,864	+0.21(+0.73%)
Mar 01, 2016	27.96	28.85	27.67	28.85	19,029	+1.21(+4.38%)
Feb 29, 2016	28.07	28.25	27.63	27.64	11,471	-0.45(-1.60%)
Feb 26, 2016	28.68	28.68	27.82	28.09	95,288	+0.00(+0.00%)
Feb 25, 2016	27.55	28.29	27.26	28.09	59,640	+0.59(+2.15%)
Feb 24, 2016	31.36	31.36	26.24	27.50	101,928	+0.23(+0.84%)
Feb 23, 2016	27.70	27.79	25.33	27.27	73,899	-0.64(-2.29%)
Feb 22, 2016	27.75	28.93	27.58	27.91	144,344	+0.82(+3.03%)
Feb 19, 2016	27.03	27.14	26.52	27.09	80,616	-0.03(-0.11%)
Feb 18, 2016	27.13	27.50	26.99	27.12	56,071	-0.27(-0.99%)
Feb 17, 2016	27.03	27.48	26.77	27.39	72,586	+0.97(+3.67%)
Feb 16, 2016	26.08	26.42	25.86	26.42	39,221	+1.04(+4.10%)
Feb 12, 2016	24.92	25.38	25.38	25.38	34,000	+0.66(+2.67%)
Feb 11, 2016	24.37	25.10	24.22	24.72	33,228	-0.58(-2.29%)
Feb 10, 2016	25.56	26.03	25.30	25.30	25,660	+0.30(+1.20%)
Feb 09, 2016	25.06	25.56	24.73	25.00	35,300	-0.13(-0.52%)
Feb 08, 2016	25.24	25.34	24.60	25.13	34,492	-1.32(-4.99%)
Feb 05, 2016	26.62	26.96	26.24	26.45	34,189	-0.47(-1.75%)
Feb 04, 2016	26.73	27.30	26.50	26.92	31,157	+0.05(+0.19%)
Feb 03, 2016	26.74	27.00	25.77	26.87	39,331	+0.05(+0.18%)
Feb 02, 2016	27.13	27.17	26.73	26.82	26,780	-0.80(-2.89%)
Feb 01, 2016	27.19	27.67	27.04	27.62	119,671	+0.09(+0.33%)
Jan 29, 2016	26.74	27.69	26.45	27.53	10,154	+1.24(+4.72%)
Jan 28, 2016	26.42	26.50	25.68	26.29	162,155	+0.31(+1.19%)
Jan 27, 2016	26.25	26.89	25.75	25.98	76,800	-0.44(-1.67%)
Jan 26, 2016	26.48	26.49	26.42	26.42	2,003	+0.12(+0.46%)
Jan 25, 2016	25.14	26.42	25.14	26.30	3,601	-0.40(-1.50%)
Jan 22, 2016	26.49	26.70	26.49	26.70	4,598	+0.93(+3.61%)
Jan 21, 2016	25.34	26.00	25.34	25.77	3,241	+0.87(+3.49%)
Jan 20, 2016	24.42	24.90	24.35	24.90	3,298	-1.23(-4.71%)
Jan 19, 2016	37.13	27.15	25.86	26.13	3,566	+0.34(+1.32%)
Jan 15, 2016	25.87	25.79	25.79	25.79	400	-1.09(-4.06%)
Jan 14, 2016	25.99	26.95	25.96	26.88	1,187	-0.83(-3.00%)
Jan 12, 2016	27.80	27.90	27.50	27.71	292	+0.87(+3.24%)
Jan 11, 2016	27.23	27.34	26.84	26.84	802	-0.84(-3.03%)
Jan 08, 2016	27.77	27.77	27.68	27.68	200	-0.05(-0.17%)
Jan 07, 2016	27.73	27.73	27.73	27.73	227	-1.86(-6.29%)
Jan 05, 2016	29.99	29.59	29.59	29.59	500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.