Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		45.39	45.39	45.39	0	+0.66(+1.48%)
Aug 29, 2017	44.73	44.73	44.73	44.73	501	+1.44(+3.32%)
Aug 28, 2017	38.97	43.29	35.85	43.29	1,978	-2.03(-4.48%)
Aug 22, 2017		45.32	45.32	45.32	0	+1.08(+2.44%)
Aug 18, 2017		44.24	44.24	44.24	0	-0.68(-1.52%)
Aug 11, 2017				44.92	1	-0.19(-0.41%)
Aug 10, 2017	45.11	45.11	45.11	45.11	299	-0.98(-2.13%)
Aug 08, 2017				46.09	2	+0.25(+0.55%)
Jul 28, 2017				45.84	2	-0.22(-0.48%)
Jul 26, 2017		46.06	46.06	46.06	0	-0.17(-0.36%)
Jul 25, 2017	46.27	46.27	46.23	46.23	511	+0.42(+0.92%)
Jul 19, 2017		45.81	45.81	45.81	0	+0.48(+1.05%)
Jul 18, 2017	45.34	45.34	45.33	45.33	201	-0.23(-0.51%)
Jul 14, 2017				45.56	3	+1.29(+2.92%)
Jul 07, 2017				44.27	1	+0.15(+0.33%)
Jul 05, 2017		44.12	44.12	44.12	0	-0.36(-0.80%)
Jul 03, 2017	44.48	44.48	44.48	44.48	69	+0.00(+0.00%)
Jun 29, 2017				44.48	69	-0.06(-0.13%)
Jun 23, 2017		44.54	44.54	44.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.