Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.130 7.300 7.020 7.030 70,157 +0.09(+1.30%)
Jan 28, 2016 6.990 7.160 6.890 6.940 78,833 +0.24(+3.58%)
Jan 27, 2016 6.710 6.850 6.620 6.700 25,028 -0.01(-0.15%)
Jan 26, 2016 6.580 6.800 6.400 6.710 55,791 +0.19(+2.91%)
Jan 25, 2016 6.620 6.960 6.510 6.520 18,181 -0.25(-3.69%)
Jan 22, 2016 6.330 6.795 6.330 6.770 29,687 +0.56(+9.02%)
Jan 21, 2016 5.750 6.210 5.750 6.210 14,559 +0.44(+7.63%)
Jan 20, 2016 5.880 5.880 5.400 5.770 69,309 -0.16(-2.70%)
Jan 19, 2016 6.630 6.630 5.930 5.930 44,494 -0.56(-8.63%)
Jan 15, 2016 6.500 6.490 6.490 6.490 24,800 -0.48(-6.89%)
Jan 14, 2016 6.560 7.030 6.400 6.970 46,097 +0.44(+6.74%)
Jan 13, 2016 6.910 7.000 6.510 6.530 21,219 -0.33(-4.81%)
Jan 12, 2016 7.100 7.250 6.700 6.860 86,159 -0.19(-2.70%)
Jan 11, 2016 7.600 7.600 6.990 7.050 16,626 -0.45(-6.00%)
Jan 08, 2016 7.430 7.700 7.340 7.500 38,400 +0.07(+0.94%)
Jan 07, 2016 7.640 7.720 7.330 7.430 24,946 -0.35(-4.49%)
Jan 06, 2016 8.040 8.040 7.690 7.780 20,569 -0.42(-5.13%)
Jan 05, 2016 8.450 8.450 8.200 8.200 12,059 -0.29(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.