Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.110 6.110 5.945 5.954 14,400 -0.16(-2.55%)
Jan 30, 2020 6.190 6.190 6.096 6.110 4,489 -0.16(-2.55%)
Jan 29, 2020 6.170 6.270 6.080 6.270 6,585 +0.12(+1.95%)
Jan 28, 2020 6.150 6.150 6.150 6.150 818 +0.03(+0.49%)
Jan 27, 2020 6.120 6.120 6.070 6.120 4,203 -0.12(-1.92%)
Jan 24, 2020 6.270 6.280 6.240 6.240 3,800 -0.06(-0.95%)
Jan 23, 2020 6.220 6.325 6.140 6.300 7,187 +0.00(+0.00%)
Jan 22, 2020 6.500 6.510 6.290 6.300 10,066 -0.23(-3.52%)
Jan 21, 2020 6.730 6.730 6.500 6.530 6,923 -0.17(-2.54%)
Jan 17, 2020 6.740 6.740 6.665 6.700 13,700 -0.00(-0.07%)
Jan 16, 2020 6.680 6.710 6.680 6.705 7,486 -0.01(-0.22%)
Jan 15, 2020 6.650 6.730 6.650 6.720 22,194 +0.07(+1.05%)
Jan 14, 2020 6.640 6.680 6.640 6.650 4,602 +0.01(+0.15%)
Jan 13, 2020 6.680 6.720 6.625 6.640 12,541 -0.03(-0.38%)
Jan 10, 2020 6.709 6.710 6.650 6.665 5,000 -0.01(-0.22%)
Jan 09, 2020 6.700 6.729 6.629 6.680 12,650 -0.02(-0.30%)
Jan 08, 2020 7.000 7.000 6.590 6.700 109,261 -0.34(-4.90%)
Jan 07, 2020 6.910 7.200 6.910 7.045 26,548 +0.08(+1.22%)
Jan 06, 2020 6.890 7.020 6.801 6.960 10,114 +0.11(+1.61%)
Jan 03, 2020 6.870 6.870 6.714 6.850 5,300 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.