Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.212	7.355	7.212	7.301	5,047	+0.14(+2.01%)
Oct 30, 2018	7.104	7.157	7.050	7.157	9,728	-0.00(-0.00%)
Oct 29, 2018	7.274	7.274	7.158	7.158	17,970	-0.07(-0.99%)
Oct 26, 2018	7.221	7.301	7.194	7.229	9,464	-0.08(-1.11%)
Oct 25, 2018	7.436	7.436	7.310	7.310	7,944	-0.04(-0.61%)
Oct 24, 2018	7.652	7.652	7.355	7.355	2,253	-0.29(-3.76%)
Oct 23, 2018	7.732	7.732	7.517	7.642	6,614	-0.20(-2.51%)
Oct 22, 2018	7.858	7.869	7.807	7.839	10,947	-0.10(-1.21%)
Oct 19, 2018	7.921	7.993	7.921	7.934	4,788	+0.00(+0.06%)
Oct 18, 2018	7.912	7.984	7.912	7.930	10,964	-0.06(-0.69%)
Oct 17, 2018	8.044	8.044	7.984	7.985	7,521	-0.09(-1.13%)
Oct 16, 2018	8.038	8.082	8.038	8.076	3,600	+0.07(+0.93%)
Oct 15, 2018	7.992	8.029	7.970	8.002	2,233	+0.04(+0.45%)
Oct 12, 2018	8.091	8.091	7.859	7.966	12,974	-0.03(-0.33%)
Oct 11, 2018	8.181	8.181	7.967	7.993	6,296	-0.18(-2.19%)
Oct 10, 2018	8.333	8.333	8.172	8.172	2,840	-0.25(-2.97%)
Oct 09, 2018	8.324	8.431	8.324	8.422	4,189	+0.11(+1.29%)
Oct 08, 2018	8.341	8.360	8.270	8.315	5,659	-0.06(-0.75%)
Oct 05, 2018	8.395	8.413	8.359	8.377	7,046	-0.04(-0.43%)
Oct 04, 2018	8.467	8.467	8.382	8.413	8,172	-0.03(-0.41%)
Oct 03, 2018	8.395	8.476	8.395	8.448	13,654	+0.09(+1.05%)
Oct 02, 2018	8.395	8.395	8.324	8.359	9,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.