Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.522
6.610
6.512
6.551
49,439
+0.23(+3.61%)
Dec 30, 2019
6.288
6.376
6.239
6.323
56,707
-0.00(-0.06%)
Dec 27, 2019
6.395
6.522
6.084
6.327
80,109
-0.06(-0.92%)
Dec 26, 2019
6.317
6.445
6.317
6.386
6,828
+0.09(+1.41%)
Dec 24, 2019
6.367
6.367
6.288
6.297
2,769
-0.02(-0.38%)
Dec 23, 2019
6.210
6.370
6.210
6.321
5,206
+0.07(+1.10%)
Dec 20, 2019
6.239
6.288
6.239
6.252
20,411
-0.04(-0.57%)
Dec 19, 2019
6.200
6.288
6.200
6.288
1,666
-0.02(-0.31%)
Dec 18, 2019
6.259
6.317
6.181
6.308
3,464
+0.06(+0.94%)
Dec 17, 2019
6.064
6.327
6.064
6.249
16,420
+0.15(+2.40%)
Dec 16, 2019
5.978
6.180
5.967
6.103
32,706
+0.21(+3.64%)
Dec 13, 2019
5.986
5.986
5.889
5.889
27,489
-0.06(-0.98%)
Dec 12, 2019
5.705
5.986
5.705
5.947
35,304
+0.19(+3.37%)
Dec 11, 2019
5.715
5.811
5.715
5.753
6,492
-0.01(-0.17%)
Dec 10, 2019
5.676
5.821
5.676
5.763
18,435
+0.07(+1.18%)
Dec 09, 2019
5.656
5.734
5.650
5.696
17,703
+0.01(+0.18%)
Dec 06, 2019
5.569
5.724
5.569
5.686
22,300
+0.10(+1.73%)
Dec 05, 2019
5.666
5.666
5.587
5.589
7,271
-0.08(-1.37%)
Dec 04, 2019
5.540
5.899
5.540
5.666
52,659
+0.13(+2.27%)
Dec 03, 2019
5.618
5.618
5.515
5.540
19,608
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.