Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.693
5.755
5.693
5.729
37,785
+0.03(+0.45%)
Mar 30, 2016
5.624
5.732
5.581
5.703
19,464
+0.16(+2.81%)
Mar 29, 2016
5.432
5.547
5.432
5.547
10,498
+0.05(+0.96%)
Mar 28, 2016
5.532
5.555
5.471
5.495
12,879
-0.05(-0.93%)
Mar 24, 2016
5.532
5.546
5.546
5.546
25,023
-0.03(-0.57%)
Mar 23, 2016
5.686
5.686
5.570
5.578
9,644
-0.18(-3.20%)
Mar 22, 2016
5.701
5.778
5.670
5.762
12,764
+0.05(+0.81%)
Mar 21, 2016
5.785
5.785
5.670
5.716
8,010
-0.08(-1.32%)
Mar 18, 2016
5.839
5.923
5.755
5.793
26,086
-0.02(-0.26%)
Mar 17, 2016
5.663
5.877
5.663
5.808
25,384
+0.18(+3.27%)
Mar 16, 2016
5.532
5.624
5.505
5.624
17,191
+0.20(+3.72%)
Mar 15, 2016
5.468
5.468
5.286
5.423
19,113
-0.08(-1.52%)
Mar 14, 2016
5.544
5.544
5.438
5.506
20,607
-0.03(-0.55%)
Mar 11, 2016
5.491
5.574
5.491
5.536
20,356
+0.14(+2.67%)
Mar 10, 2016
5.499
5.499
5.385
5.392
30,732
-0.07(-1.25%)
Mar 09, 2016
5.408
5.483
5.366
5.461
39,016
+0.14(+2.71%)
Mar 08, 2016
5.529
5.529
5.294
5.317
57,383
-0.27(-4.87%)
Mar 07, 2016
5.392
5.589
5.392
5.589
40,443
+0.14(+2.63%)
Mar 04, 2016
5.324
5.521
5.248
5.445
137,772
+0.14(+2.72%)
Mar 03, 2016
5.248
5.410
5.226
5.301
68,114
+0.07(+1.26%)
Mar 02, 2016
5.036
5.241
5.021
5.236
56,574
+0.15(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.