Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.598
7.598
7.598
0
+0.02(+0.23%)
Mar 28, 2018
7.667
7.667
7.546
7.580
4,639
-0.06(-0.80%)
Mar 27, 2018
7.728
7.733
7.641
7.641
5,053
-0.03(-0.45%)
Mar 26, 2018
7.728
7.735
7.589
7.676
8,098
+0.02(+0.23%)
Mar 23, 2018
7.633
7.676
7.615
7.659
13,323
+0.12(+1.62%)
Mar 22, 2018
7.554
7.624
7.537
7.537
8,643
-0.12(-1.59%)
Mar 21, 2018
7.519
7.659
7.519
7.659
20,646
+0.19(+2.55%)
Mar 20, 2018
7.484
7.484
7.441
7.468
4,199
+0.01(+0.13%)
Mar 19, 2018
7.458
7.484
7.362
7.458
18,129
-0.10(-1.27%)
Mar 16, 2018
7.511
7.580
7.493
7.554
8,348
+0.09(+1.17%)
Mar 15, 2018
7.675
7.675
7.354
7.467
47,779
-0.21(-2.69%)
Mar 14, 2018
7.762
7.762
7.649
7.673
5,998
-0.07(-0.91%)
Mar 13, 2018
7.762
7.762
7.684
7.744
12,265
-0.02(-0.22%)
Mar 12, 2018
7.745
7.805
7.710
7.761
10,372
-0.01(-0.11%)
Mar 09, 2018
7.736
7.779
7.736
7.770
4,863
+0.09(+1.12%)
Mar 08, 2018
7.745
7.823
7.663
7.684
6,880
-0.03(-0.34%)
Mar 07, 2018
7.823
7.710
13,388
-0.03(-0.45%)
Mar 06, 2018
7.701
7.745
7.658
7.745
19,387
+0.08(+1.03%)
Mar 05, 2018
7.536
7.681
7.536
7.666
8,959
+0.09(+1.13%)
Mar 02, 2018
7.562
7.580
7.484
7.580
17,066
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.