Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.530 7.599 7.530 7.556 12,200 +0.02(+0.24%)
Mar 28, 2019 7.497 7.540 7.497 7.538 1,402 +0.05(+0.64%)
Mar 27, 2019 7.540 7.540 7.490 7.490 1,146 -0.01(-0.13%)
Mar 26, 2019 7.450 7.620 7.450 7.500 6,875 +0.10(+1.35%)
Mar 25, 2019 7.460 7.464 7.400 7.400 4,091 -0.12(-1.60%)
Mar 22, 2019 7.700 7.700 7.485 7.520 6,500 -0.17(-2.21%)
Mar 21, 2019 7.670 7.700 7.670 7.690 506 +0.04(+0.52%)
Mar 20, 2019 7.600 7.690 7.560 7.650 9,256 +0.06(+0.79%)
Mar 19, 2019 7.673 7.673 7.590 7.590 9,319 +0.02(+0.26%)
Mar 18, 2019 7.420 7.570 7.420 7.570 956 +0.11(+1.47%)
Mar 15, 2019 7.488 7.488 7.460 7.460 1,400 -0.08(-1.06%)
Mar 14, 2019 7.500 7.580 7.500 7.540 8,056 +0.04(+0.57%)
Mar 13, 2019 7.504 7.570 7.480 7.497 4,132 +0.09(+1.18%)
Mar 12, 2019 7.420 7.460 7.410 7.410 6,678 +0.02(+0.27%)
Mar 11, 2019 7.310 7.400 7.310 7.390 2,833 +0.12(+1.72%)
Mar 08, 2019 7.330 7.330 7.189 7.265 6,600 -0.12(-1.69%)
Mar 07, 2019 7.340 7.400 7.333 7.390 11,860 +0.03(+0.41%)
Mar 06, 2019 7.440 7.440 7.340 7.360 9,639 -0.11(-1.47%)
Mar 05, 2019 7.480 7.520 7.450 7.470 7,131 -0.01(-0.13%)
Mar 04, 2019 7.520 7.550 7.420 7.480 12,448 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.