Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.530
7.599
7.530
7.556
12,200
+0.02(+0.24%)
Mar 28, 2019
7.497
7.540
7.497
7.538
1,402
+0.05(+0.64%)
Mar 27, 2019
7.540
7.540
7.490
7.490
1,146
-0.01(-0.13%)
Mar 26, 2019
7.450
7.620
7.450
7.500
6,875
+0.10(+1.35%)
Mar 25, 2019
7.460
7.464
7.400
7.400
4,091
-0.12(-1.60%)
Mar 22, 2019
7.700
7.700
7.485
7.520
6,500
-0.17(-2.21%)
Mar 21, 2019
7.670
7.700
7.670
7.690
506
+0.04(+0.52%)
Mar 20, 2019
7.600
7.690
7.560
7.650
9,256
+0.06(+0.79%)
Mar 19, 2019
7.673
7.673
7.590
7.590
9,319
+0.02(+0.26%)
Mar 18, 2019
7.420
7.570
7.420
7.570
956
+0.11(+1.47%)
Mar 15, 2019
7.488
7.488
7.460
7.460
1,400
-0.08(-1.06%)
Mar 14, 2019
7.500
7.580
7.500
7.540
8,056
+0.04(+0.57%)
Mar 13, 2019
7.504
7.570
7.480
7.497
4,132
+0.09(+1.18%)
Mar 12, 2019
7.420
7.460
7.410
7.410
6,678
+0.02(+0.27%)
Mar 11, 2019
7.310
7.400
7.310
7.390
2,833
+0.12(+1.72%)
Mar 08, 2019
7.330
7.330
7.189
7.265
6,600
-0.12(-1.69%)
Mar 07, 2019
7.340
7.400
7.333
7.390
11,860
+0.03(+0.41%)
Mar 06, 2019
7.440
7.440
7.340
7.360
9,639
-0.11(-1.47%)
Mar 05, 2019
7.480
7.520
7.450
7.470
7,131
-0.01(-0.13%)
Mar 04, 2019
7.520
7.550
7.420
7.480
12,448
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.