Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.490
9.560
9.490
9.560
12,765
+0.12(+1.27%)
Apr 27, 2018
9.440
9.460
9.390
9.440
2,334
+0.02(+0.21%)
Apr 26, 2018
9.400
9.430
9.370
9.420
2,492
+0.10(+1.07%)
Apr 25, 2018
9.310
9.330
9.180
9.320
9,105
+0.06(+0.65%)
Apr 24, 2018
9.390
9.440
9.220
9.260
6,888
-0.13(-1.38%)
Apr 23, 2018
9.330
9.390
9.310
9.390
5,398
+0.09(+0.97%)
Apr 20, 2018
9.400
9.420
9.300
9.300
6,528
-0.09(-0.96%)
Apr 19, 2018
9.450
9.480
9.390
9.390
3,689
+0.02(+0.21%)
Apr 18, 2018
9.300
9.395
9.300
9.370
9,488
+0.12(+1.34%)
Apr 17, 2018
9.180
9.260
9.150
9.246
11,163
+0.08(+0.83%)
Apr 16, 2018
9.090
9.190
9.071
9.170
9,655
+0.13(+1.44%)
Apr 13, 2018
9.080
9.130
9.040
9.040
4,603
+0.02(+0.22%)
Apr 12, 2018
9.060
9.060
9.005
9.020
1,869
-0.07(-0.77%)
Apr 11, 2018
9.010
9.110
9.010
9.090
3,951
+0.10(+1.07%)
Apr 10, 2018
8.850
9.000
8.810
8.993
10,658
+0.21(+2.43%)
Apr 09, 2018
8.830
8.860
8.760
8.780
8,040
+0.02(+0.22%)
Apr 06, 2018
8.900
8.900
8.700
8.761
4,646
-0.13(-1.45%)
Apr 05, 2018
8.800
8.922
8.800
8.890
5,378
+0.12(+1.37%)
Apr 04, 2018
8.680
8.770
8.680
8.770
1,970
+0.01(+0.11%)
Apr 03, 2018
8.790
8.790
8.635
8.760
2,943
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.