Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.120 4.120 4.120 0 -0.04(-0.84%)
May 28, 2020 4.220 4.220 4.155 4.155 8,822 -0.04(-0.84%)
May 27, 2020 4.180 4.250 4.090 4.190 27,380 +0.03(+0.72%)
May 26, 2020 4.170 4.210 4.160 4.160 30,451 +0.10(+2.53%)
May 22, 2020 4.070 4.070 4.000 4.057 10,300 +0.02(+0.43%)
May 21, 2020 4.130 4.180 4.040 4.040 34,144 -0.08(-1.94%)
May 20, 2020 4.140 4.153 4.090 4.120 32,814 +0.12(+2.93%)
May 19, 2020 4.000 4.060 3.860 4.003 38,755 -0.08(-1.89%)
May 18, 2020 4.000 4.080 4.000 4.080 16,350 +0.22(+5.71%)
May 15, 2020 3.770 3.860 3.740 3.860 12,000 +0.10(+2.65%)
May 14, 2020 3.570 3.795 3.570 3.760 3,562 -0.01(-0.27%)
May 13, 2020 3.950 3.950 3.750 3.770 14,895 -0.20(-5.04%)
May 12, 2020 4.060 4.110 3.940 3.970 24,668 -0.07(-1.73%)
May 11, 2020 4.050 4.050 3.970 4.040 15,460 +0.00(+0.00%)
May 08, 2020 4.050 4.060 4.000 4.040 18,700 +0.03(+0.75%)
May 07, 2020 3.960 4.063 3.950 4.010 18,234 +0.16(+4.16%)
May 06, 2020 3.980 3.980 3.830 3.850 11,863 -0.15(-3.75%)
May 05, 2020 4.070 4.090 3.920 4.000 19,977 +0.15(+3.90%)
May 04, 2020 3.850 3.860 3.740 3.850 17,953 -0.03(-0.77%)
May 01, 2020 4.030 4.030 3.840 3.880 2,700 -0.12(-3.00%)
Apr 30, 2020 4.000 4.040 3.890 4.000 21,317 +0.02(+0.50%)
Apr 29, 2020 3.900 4.110 3.800 3.980 53,738 +0.14(+3.65%)
Apr 28, 2020 3.910 3.910 3.837 3.840 9,106 +0.02(+0.52%)
Apr 27, 2020 3.800 3.820 3.750 3.820 33,494 +0.04(+1.06%)
Apr 24, 2020 3.820 3.900 3.730 3.780 13,200 +0.01(+0.27%)
Apr 23, 2020 3.750 3.900 3.750 3.770 50,367 +0.10(+2.72%)
Apr 22, 2020 3.730 3.740 3.600 3.670 29,517 +0.10(+2.80%)
Apr 21, 2020 3.390 3.570 3.340 3.570 19,939 +0.06(+1.71%)
Apr 20, 2020 3.450 3.600 3.450 3.510 39,843 -0.19(-5.14%)
Apr 17, 2020 3.380 3.700 3.360 3.700 24,300 +0.45(+13.85%)
Apr 16, 2020 3.200 3.280 3.200 3.250 26,364 +0.03(+0.93%)
Apr 15, 2020 3.300 3.300 3.190 3.220 17,635 -0.15(-4.45%)
Apr 14, 2020 3.350 3.400 3.276 3.370 26,306 +0.11(+3.37%)
Apr 13, 2020 3.410 3.410 3.220 3.260 15,854 -0.05(-1.51%)
Apr 09, 2020 3.290 3.610 3.200 3.310 64,400 +0.07(+2.16%)
Apr 08, 2020 3.040 3.240 3.040 3.240 23,919 +0.22(+7.28%)
Apr 07, 2020 3.010 3.140 3.010 3.020 50,346 +0.13(+4.50%)
Apr 06, 2020 2.940 2.960 2.870 2.890 23,915 +0.11(+3.90%)
Apr 03, 2020 2.950 3.010 2.637 2.782 65,700 -0.04(-1.36%)
Apr 02, 2020 2.690 2.950 2.690 2.820 46,179 +0.23(+8.88%)
Apr 01, 2020 2.620 2.620 2.500 2.590 25,155 -0.05(-1.89%)
Mar 31, 2020 2.600 2.746 2.570 2.640 41,317 +0.08(+3.13%)
Mar 30, 2020 2.710 2.710 2.530 2.560 20,010 -0.14(-5.13%)
Mar 27, 2020 2.700 2.830 2.699 2.699 15,900 -0.20(-6.95%)
Mar 26, 2020 2.650 2.970 2.650 2.900 66,719 +0.25(+9.43%)
Mar 25, 2020 2.450 2.750 2.416 2.650 28,669 +0.17(+6.85%)
Mar 24, 2020 2.270 2.510 2.240 2.480 174,410 +0.28(+12.73%)
Mar 23, 2020 2.250 2.270 1.800 2.200 27,903 -0.19(-7.98%)
Mar 20, 2020 2.345 2.620 2.345 2.391 27,500 +0.29(+13.84%)
Mar 19, 2020 1.860 2.250 1.814 2.100 45,847 +0.31(+17.32%)
Mar 18, 2020 2.410 2.445 1.670 1.790 52,783 -0.82(-31.42%)
Mar 17, 2020 2.940 2.940 2.565 2.610 21,679 -0.47(-15.26%)
Mar 16, 2020 3.080 3.080 2.720 3.080 26,750 -0.26(-7.78%)
Mar 13, 2020 3.310 3.340 3.106 3.340 11,700 +0.23(+7.40%)
Mar 12, 2020 3.430 3.430 3.110 3.110 6,086 -0.51(-14.11%)
Mar 11, 2020 4.030 4.070 3.621 3.621 9,325 -0.53(-12.75%)
Mar 10, 2020 4.500 4.500 4.100 4.150 24,776 -0.18(-4.16%)
Mar 09, 2020 5.170 5.190 4.030 4.330 29,920 -1.05(-19.50%)
Mar 06, 2020 5.300 5.550 5.231 5.379 35,800 -0.04(-0.66%)
Mar 05, 2020 5.590 5.590 5.373 5.415 10,993 -0.25(-4.50%)
Mar 04, 2020 5.630 5.712 5.630 5.670 15,008 +0.17(+3.09%)
Mar 03, 2020 5.510 5.680 5.471 5.500 9,521 +0.01(+0.18%)
Mar 02, 2020 5.440 5.520 5.390 5.490 9,734 +0.06(+1.10%)
Feb 28, 2020 5.290 5.500 5.150 5.430 22,100 -0.04(-0.82%)
Feb 27, 2020 5.660 5.660 5.270 5.475 25,540 -0.29(-5.11%)
Feb 26, 2020 5.900 5.900 5.738 5.770 9,535 -0.07(-1.20%)
Feb 25, 2020 5.960 5.960 5.746 5.840 15,080 -0.07(-1.18%)
Feb 24, 2020 6.080 6.080 5.900 5.910 21,044 -0.26(-4.21%)
Feb 21, 2020 6.190 6.200 6.130 6.170 19,200 -0.02(-0.32%)
Feb 20, 2020 6.090 6.190 6.090 6.190 9,442 +0.13(+2.15%)
Feb 19, 2020 6.000 6.070 5.990 6.060 12,863 +0.13(+2.15%)
Feb 18, 2020 5.950 5.950 5.915 5.933 3,487 -0.09(-1.45%)
Feb 14, 2020 5.980 6.020 5.920 6.020 15,300 +0.07(+1.10%)
Feb 13, 2020 6.090 6.090 5.950 5.955 7,740 -0.24(-3.80%)
Feb 12, 2020 5.970 6.190 5.970 6.190 13,943 +0.23(+3.86%)
Feb 11, 2020 5.940 5.980 5.810 5.960 5,863 +0.06(+1.04%)
Feb 10, 2020 6.020 6.020 5.880 5.899 11,953 -0.12(-2.01%)
Feb 07, 2020 5.990 6.020 5.895 6.020 8,100 -0.04(-0.66%)
Feb 06, 2020 6.090 6.090 6.011 6.060 5,253 +0.02(+0.35%)
Feb 05, 2020 6.120 6.188 6.010 6.039 27,985 +0.02(+0.31%)
Feb 04, 2020 6.050 6.300 6.020 6.020 20,276 +0.07(+1.18%)
Feb 03, 2020 6.148 6.256 5.950 5.950 19,097 -0.00(-0.07%)
Jan 31, 2020 6.110 6.110 5.945 5.954 14,400 -0.16(-2.55%)
Jan 30, 2020 6.190 6.190 6.096 6.110 4,489 -0.16(-2.55%)
Jan 29, 2020 6.170 6.270 6.080 6.270 6,585 +0.12(+1.95%)
Jan 28, 2020 6.150 6.150 6.150 6.150 818 +0.03(+0.49%)
Jan 27, 2020 6.120 6.120 6.070 6.120 4,203 -0.12(-1.92%)
Jan 24, 2020 6.270 6.280 6.240 6.240 3,800 -0.06(-0.95%)
Jan 23, 2020 6.220 6.325 6.140 6.300 7,187 +0.00(+0.00%)
Jan 22, 2020 6.500 6.510 6.290 6.300 10,066 -0.23(-3.52%)
Jan 21, 2020 6.730 6.730 6.500 6.530 6,923 -0.17(-2.54%)
Jan 17, 2020 6.740 6.740 6.665 6.700 13,700 -0.00(-0.07%)
Jan 16, 2020 6.680 6.710 6.680 6.705 7,486 -0.01(-0.22%)
Jan 15, 2020 6.650 6.730 6.650 6.720 22,194 +0.07(+1.05%)
Jan 14, 2020 6.640 6.680 6.640 6.650 4,602 +0.01(+0.15%)
Jan 13, 2020 6.680 6.720 6.625 6.640 12,541 -0.03(-0.38%)
Jan 10, 2020 6.709 6.710 6.650 6.665 5,000 -0.01(-0.22%)
Jan 09, 2020 6.700 6.729 6.629 6.680 12,650 -0.02(-0.30%)
Jan 08, 2020 7.000 7.000 6.590 6.700 109,261 -0.34(-4.90%)
Jan 07, 2020 6.910 7.200 6.910 7.045 26,548 +0.08(+1.22%)
Jan 06, 2020 6.890 7.020 6.801 6.960 10,114 +0.11(+1.61%)
Jan 03, 2020 6.870 6.870 6.714 6.850 5,300 +0.02(+0.29%)
Jan 02, 2020 6.750 6.830 6.730 6.830 6,242 +0.11(+1.64%)
Dec 31, 2019 6.690 6.780 6.680 6.720 48,200 +0.23(+3.61%)
Dec 30, 2019 6.450 6.540 6.400 6.486 55,285 -0.00(-0.06%)
Dec 27, 2019 6.560 6.690 6.240 6.490 78,100 -0.06(-0.92%)
Dec 26, 2019 6.480 6.611 6.480 6.550 6,657 +0.09(+1.41%)
Dec 24, 2019 6.531 6.531 6.450 6.459 2,700 -0.02(-0.38%)
Dec 23, 2019 6.370 6.534 6.370 6.484 5,076 +0.07(+1.10%)
Dec 20, 2019 6.400 6.450 6.399 6.413 19,900 -0.04(-0.57%)
Dec 19, 2019 6.360 6.450 6.360 6.450 1,625 -0.02(-0.31%)
Dec 18, 2019 6.420 6.480 6.340 6.470 3,378 +0.06(+0.94%)
Dec 17, 2019 6.220 6.490 6.220 6.410 16,009 +0.15(+2.40%)
Dec 16, 2019 6.132 6.339 6.120 6.260 31,886 +0.22(+3.64%)
Dec 13, 2019 6.140 6.140 6.040 6.040 26,800 -0.10(-1.63%)
Dec 12, 2019 5.890 6.180 5.890 6.140 34,195 +0.20(+3.37%)
Dec 11, 2019 5.900 6.000 5.900 5.940 6,288 -0.01(-0.17%)
Dec 10, 2019 5.860 6.010 5.860 5.950 17,856 +0.07(+1.18%)
Dec 09, 2019 5.840 5.920 5.833 5.881 17,147 +0.01(+0.18%)
Dec 06, 2019 5.750 5.910 5.750 5.870 21,600 +0.10(+1.73%)
Dec 05, 2019 5.850 5.850 5.769 5.770 7,043 -0.08(-1.37%)
Dec 04, 2019 5.720 6.090 5.720 5.850 51,004 +0.13(+2.27%)
Dec 03, 2019 5.800 5.800 5.694 5.720 18,992 -0.07(-1.13%)
Dec 02, 2019 5.808 5.815 5.780 5.785 12,747 +0.03(+0.44%)
Nov 29, 2019 5.840 5.840 5.750 5.760 2,900 -0.05(-0.86%)
Nov 27, 2019 5.870 5.886 5.750 5.810 10,500 -0.05(-0.85%)
Nov 26, 2019 5.880 6.020 5.815 5.860 52,291 -0.02(-0.34%)
Nov 25, 2019 5.810 5.880 5.810 5.880 15,417 +0.04(+0.68%)
Nov 22, 2019 5.810 5.870 5.796 5.840 5,000 +0.02(+0.34%)
Nov 21, 2019 5.730 5.890 5.710 5.820 13,153 +0.11(+2.00%)
Nov 20, 2019 5.650 5.740 5.630 5.706 4,138 +0.03(+0.46%)
Nov 19, 2019 5.760 5.760 5.650 5.680 5,023 -0.14(-2.41%)
Nov 18, 2019 5.890 5.890 5.790 5.820 7,755 -0.11(-1.85%)
Nov 15, 2019 5.910 5.940 5.874 5.930 6,600 +0.13(+2.24%)
Nov 14, 2019 5.770 5.880 5.770 5.800 26,516 -0.08(-1.31%)
Nov 13, 2019 5.910 5.950 5.870 5.877 11,526 -0.08(-1.39%)
Nov 12, 2019 5.910 5.980 5.910 5.960 3,119 +0.02(+0.34%)
Nov 11, 2019 5.930 5.940 5.900 5.940 2,967 -0.04(-0.67%)
Nov 08, 2019 5.900 5.980 5.900 5.980 12,600 +0.02(+0.33%)
Nov 07, 2019 5.970 6.020 5.960 5.960 5,241 -0.01(-0.16%)
Nov 06, 2019 6.060 6.060 5.970 5.970 14,560 -0.05(-0.83%)
Nov 05, 2019 6.010 6.100 5.970 6.020 52,248 +0.00(+0.00%)
Nov 04, 2019 5.900 6.040 5.900 6.020 9,545 +0.15(+2.48%)
Nov 01, 2019 5.810 5.880 5.810 5.875 6,100 +0.12(+2.17%)
Oct 31, 2019 5.890 5.890 5.680 5.750 15,814 -0.11(-1.88%)
Oct 30, 2019 5.880 5.910 5.814 5.860 29,873 -0.05(-0.85%)
Oct 29, 2019 5.780 5.960 5.780 5.910 82,594 +0.08(+1.37%)
Oct 28, 2019 5.880 5.950 5.830 5.830 8,098 -0.08(-1.35%)
Oct 25, 2019 5.850 5.940 5.850 5.910 17,300 +0.05(+0.85%)
Oct 24, 2019 5.970 5.970 5.855 5.860 5,983 -0.02(-0.34%)
Oct 23, 2019 5.860 5.927 5.830 5.880 10,068 +0.05(+0.94%)
Oct 22, 2019 5.680 5.870 5.680 5.825 23,011 +0.13(+2.37%)
Oct 21, 2019 5.700 5.750 5.680 5.690 20,345 -0.02(-0.35%)
Oct 18, 2019 5.730 5.744 5.664 5.710 4,100 +0.02(+0.35%)
Oct 17, 2019 5.730 5.750 5.690 5.690 9,380 -0.11(-1.90%)
Oct 16, 2019 5.820 5.832 5.780 5.800 7,500 +0.01(+0.17%)
Oct 15, 2019 5.771 5.843 5.771 5.790 2,733 +0.00(+0.05%)
Oct 14, 2019 5.870 5.870 5.710 5.787 20,115 -0.09(-1.47%)
Oct 11, 2019 5.870 5.970 5.870 5.874 20,000 +0.03(+0.58%)
Oct 10, 2019 5.870 5.870 5.829 5.840 9,351 +0.04(+0.71%)
Oct 09, 2019 5.840 5.840 5.780 5.799 6,414 -0.07(-1.21%)
Oct 08, 2019 5.930 5.930 5.830 5.870 5,310 -0.05(-0.85%)
Oct 07, 2019 5.980 5.980 5.910 5.920 2,489 -0.05(-0.83%)
Oct 04, 2019 5.930 5.970 5.875 5.970 2,800 +0.08(+1.33%)
Oct 03, 2019 5.910 5.910 5.810 5.892 18,124 -0.02(-0.30%)
Oct 02, 2019 6.040 6.040 5.900 5.910 13,312 -0.16(-2.64%)
Oct 01, 2019 6.160 6.160 6.060 6.070 5,431 -0.08(-1.35%)
Sep 30, 2019 6.210 6.210 6.150 6.153 3,099 -0.02(-0.27%)
Sep 27, 2019 6.130 6.170 6.130 6.170 2,200 -0.02(-0.27%)
Sep 26, 2019 6.250 6.250 6.150 6.187 1,807 -0.04(-0.62%)
Sep 25, 2019 6.280 6.300 6.190 6.225 5,505 -0.12(-1.81%)
Sep 24, 2019 6.440 6.440 6.340 6.340 5,798 -0.13(-2.08%)
Sep 23, 2019 6.480 6.488 6.430 6.475 3,875 -0.01(-0.08%)
Sep 20, 2019 6.440 6.535 6.440 6.480 7,300 +0.05(+0.78%)
Sep 19, 2019 6.480 6.530 6.430 6.430 2,003 -0.07(-1.08%)
Sep 18, 2019 6.570 6.570 6.497 6.500 7,698 -0.12(-1.81%)
Sep 17, 2019 6.660 6.660 6.530 6.620 14,920 +0.02(+0.30%)
Sep 16, 2019 6.600 6.630 6.450 6.600 23,130 +0.22(+3.45%)
Sep 13, 2019 6.270 6.400 6.270 6.380 3,800 +0.04(+0.63%)
Sep 12, 2019 6.370 6.370 6.292 6.340 21,968 -0.06(-0.94%)
Sep 11, 2019 6.410 6.440 6.360 6.400 7,712 +0.04(+0.55%)
Sep 10, 2019 6.320 6.439 6.320 6.365 5,806 +0.08(+1.35%)
Sep 09, 2019 6.110 6.305 6.110 6.280 5,046 +0.19(+3.12%)
Sep 06, 2019 6.130 6.140 6.030 6.090 5,900 -0.01(-0.16%)
Sep 05, 2019 6.070 6.186 6.070 6.100 26,858 +0.03(+0.49%)
Sep 04, 2019 5.960 6.070 5.960 6.070 6,051 +0.11(+1.85%)
Sep 03, 2019 5.980 5.980 5.883 5.960 2,404 -0.09(-1.49%)
Aug 30, 2019 6.090 6.090 6.040 6.050 6,500 +0.00(+0.00%)
Aug 29, 2019 6.010 6.050 6.010 6.050 4,585 +0.07(+1.17%)
Aug 28, 2019 5.880 6.040 5.880 5.980 13,011 +0.14(+2.40%)
Aug 27, 2019 5.840 5.930 5.840 5.840 24,399 -0.03(-0.43%)
Aug 26, 2019 5.920 5.920 5.860 5.865 9,707 -0.02(-0.42%)
Aug 23, 2019 5.930 5.960 5.849 5.890 23,600 -0.08(-1.34%)
Aug 22, 2019 6.000 6.000 5.950 5.970 7,572 -0.02(-0.33%)
Aug 21, 2019 6.040 6.050 5.990 5.990 2,128 +0.01(+0.17%)
Aug 20, 2019 6.060 6.060 5.969 5.980 4,112 -0.05(-0.83%)
Aug 19, 2019 5.950 6.040 5.950 6.030 7,455 +0.11(+1.86%)
Aug 16, 2019 5.820 5.950 5.820 5.920 6,300 +0.07(+1.20%)
Aug 15, 2019 5.880 5.880 5.807 5.850 7,668 -0.06(-1.02%)
Aug 14, 2019 5.960 5.960 5.858 5.910 14,825 -0.17(-2.80%)
Aug 13, 2019 6.057 6.129 6.040 6.080 2,672 +0.04(+0.66%)
Aug 12, 2019 6.130 6.130 6.020 6.040 1,134 -0.07(-1.09%)
Aug 09, 2019 6.170 6.170 6.089 6.106 3,900 -0.00(-0.06%)
Aug 08, 2019 6.060 6.110 6.040 6.110 3,351 +0.03(+0.49%)
Aug 07, 2019 6.000 6.080 5.940 6.080 5,261 -0.01(-0.25%)
Aug 06, 2019 6.150 6.150 6.030 6.095 9,262 -0.08(-1.22%)
Aug 05, 2019 6.290 6.290 6.140 6.170 9,733 -0.24(-3.74%)
Aug 02, 2019 6.460 6.460 6.390 6.410 3,200 -0.06(-0.93%)
Aug 01, 2019 6.558 6.558 6.470 6.470 6,363 -0.17(-2.50%)
Jul 31, 2019 6.630 6.680 6.610 6.636 9,658 +0.05(+0.70%)
Jul 30, 2019 6.570 6.600 6.473 6.590 2,262 +0.05(+0.76%)
Jul 29, 2019 6.630 6.630 6.520 6.540 1,844 -0.04(-0.61%)
Jul 26, 2019 6.670 6.670 6.530 6.580 8,200 -0.10(-1.50%)
Jul 25, 2019 6.720 6.740 6.670 6.680 7,638 -0.08(-1.16%)
Jul 24, 2019 6.770 6.770 6.750 6.758 6,688 +0.01(+0.12%)
Jul 23, 2019 6.770 6.792 6.730 6.750 5,661 -0.04(-0.59%)
Jul 22, 2019 6.770 6.810 6.760 6.790 1,446 +0.03(+0.45%)
Jul 19, 2019 6.770 6.777 6.720 6.760 7,900 -0.01(-0.15%)
Jul 18, 2019 6.860 6.860 6.760 6.770 5,274 -0.10(-1.46%)
Jul 17, 2019 6.950 6.950 6.870 6.870 2,600 -0.08(-1.15%)
Jul 16, 2019 7.100 7.100 6.950 6.950 11,471 -0.15(-2.11%)
Jul 15, 2019 7.150 7.150 7.080 7.100 11,063 -0.01(-0.19%)
Jul 12, 2019 7.070 7.113 7.070 7.113 400 +0.00(+0.05%)
Jul 11, 2019 7.130 7.130 7.110 7.110 1,346 +0.00(+0.00%)
Jul 10, 2019 7.080 7.140 7.070 7.110 2,136 +0.11(+1.57%)
Jul 09, 2019 7.000 7.006 7.000 7.000 2,247 +0.00(+0.00%)
Jul 08, 2019 7.040 7.040 7.000 7.000 868 -0.00(-0.00%)
Jul 05, 2019 7.020 7.020 7.000 7.000 3,100 +0.03(+0.49%)
Jul 03, 2019 6.980 6.980 6.960 6.966 900 -0.01(-0.20%)
Jul 02, 2019 7.050 7.050 6.980 6.980 5,949 -0.07(-0.99%)
Jul 01, 2019 7.050 7.100 7.050 7.050 3,079 +0.08(+1.15%)
Jun 28, 2019 6.960 6.979 6.930 6.970 3,900 +0.07(+1.01%)
Jun 27, 2019 6.900 6.960 6.900 6.900 1,570 -0.03(-0.43%)
Jun 26, 2019 6.940 6.975 6.910 6.930 12,245 +0.06(+0.95%)
Jun 25, 2019 6.900 6.900 6.865 6.865 1,109 -0.09(-1.30%)
Jun 24, 2019 6.950 6.960 6.900 6.955 2,363 -0.02(-0.29%)
Jun 21, 2019 6.900 6.990 6.900 6.975 1,300 +0.03(+0.36%)
Jun 20, 2019 6.955 6.970 6.930 6.950 2,491 +0.12(+1.76%)
Jun 19, 2019 6.840 6.850 6.820 6.830 1,537 -0.01(-0.15%)
Jun 18, 2019 6.860 6.870 6.830 6.840 1,193 +0.08(+1.18%)
Jun 17, 2019 6.750 6.777 6.740 6.760 3,076 -0.01(-0.15%)
Jun 14, 2019 6.820 6.820 6.770 6.770 4,200 -0.09(-1.31%)
Jun 13, 2019 6.830 6.869 6.830 6.860 5,628 +0.00(+0.00%)
Jun 12, 2019 6.900 6.920 6.860 6.860 9,694 -0.10(-1.44%)
Jun 11, 2019 6.900 6.966 6.900 6.960 4,314 +0.06(+0.87%)
Jun 10, 2019 6.900 6.910 6.848 6.900 11,193 +0.06(+0.88%)
Jun 07, 2019 6.800 6.840 6.800 6.840 7,200 +0.07(+1.03%)
Jun 06, 2019 6.810 6.810 6.680 6.770 19,063 +0.01(+0.15%)
Jun 05, 2019 6.880 6.880 6.700 6.760 22,852 -0.12(-1.74%)
Jun 04, 2019 6.820 6.995 6.788 6.880 9,791 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.