Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.230
9.290
9.110
9.240
9,387
+0.00(+0.00%)
Jun 29, 2016
9.110
9.310
9.110
9.240
24,382
+0.21(+2.33%)
Jun 28, 2016
8.820
9.090
8.820
9.030
20,252
+0.33(+3.79%)
Jun 27, 2016
9.100
9.170
8.620
8.700
33,643
-0.58(-6.23%)
Jun 24, 2016
9.320
9.440
9.200
9.278
23,852
-0.25(-2.64%)
Jun 23, 2016
9.470
9.560
9.470
9.529
19,836
+0.17(+1.81%)
Jun 22, 2016
9.410
9.434
9.340
9.360
24,613
-0.04(-0.43%)
Jun 21, 2016
9.300
9.400
9.210
9.400
21,482
+0.10(+1.08%)
Jun 20, 2016
9.330
9.330
9.210
9.300
19,176
+0.15(+1.64%)
Jun 17, 2016
9.110
9.190
9.010
9.150
13,240
+0.13(+1.44%)
Jun 16, 2016
9.150
9.150
8.810
9.020
47,446
-0.20(-2.16%)
Jun 15, 2016
9.220
9.350
9.170
9.219
30,802
-0.02(-0.23%)
Jun 14, 2016
9.380
9.430
9.157
9.240
36,963
-0.23(-2.43%)
Jun 13, 2016
9.390
9.480
9.223
9.470
20,532
-0.03(-0.32%)
Jun 10, 2016
9.640
9.710
9.460
9.500
28,186
-0.27(-2.76%)
Jun 09, 2016
9.590
9.790
9.590
9.770
25,556
+0.07(+0.72%)
Jun 08, 2016
9.850
9.990
9.680
9.700
44,768
+0.01(+0.10%)
Jun 07, 2016
9.680
9.800
9.570
9.690
40,184
+0.08(+0.83%)
Jun 06, 2016
9.560
9.650
9.420
9.610
12,038
+0.15(+1.59%)
Jun 03, 2016
9.400
9.460
9.350
9.460
18,809
+0.08(+0.85%)
Jun 02, 2016
9.300
9.430
9.139
9.380
31,795
-0.10(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.