Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 7.928 | 7.928 | 7.832 | 7.840 | 25,376 | +0.02(+0.20%) |
Sep 29, 2016 | 7.840 | 7.906 | 7.800 | 7.824 | 11,296 | +0.02(+0.21%) |
Sep 28, 2016 | 7.615 | 7.840 | 7.581 | 7.808 | 18,989 | +0.19(+2.53%) |
Sep 27, 2016 | 7.631 | 7.663 | 7.567 | 7.615 | 14,905 | -0.06(-0.73%) |
Sep 26, 2016 | 7.703 | 7.726 | 7.663 | 7.671 | 6,742 | -0.03(-0.42%) |
Sep 23, 2016 | 7.751 | 7.759 | 7.687 | 7.703 | 5,059 | -0.08(-1.03%) |
Sep 22, 2016 | 7.743 | 7.807 | 7.743 | 7.783 | 19,570 | +0.08(+1.04%) |
Sep 21, 2016 | 7.711 | 7.775 | 7.671 | 7.703 | 20,974 | +0.02(+0.21%) |
Sep 20, 2016 | 7.695 | 7.703 | 7.639 | 7.687 | 9,152 | -0.04(-0.52%) |
Sep 19, 2016 | 7.631 | 7.751 | 7.631 | 7.727 | 6,589 | +0.11(+1.47%) |
Sep 16, 2016 | 7.455 | 7.615 | 7.455 | 7.615 | 9,926 | +0.07(+0.96%) |
Sep 15, 2016 | 7.391 | 7.551 | 7.366 | 7.543 | 13,733 | +0.13(+1.70%) |
Sep 14, 2016 | 7.473 | 7.473 | 7.393 | 7.417 | 15,518 | -0.01(-0.11%) |
Sep 13, 2016 | 7.584 | 7.600 | 7.425 | 7.425 | 12,125 | -0.28(-3.62%) |
Sep 12, 2016 | 7.664 | 7.744 | 7.648 | 7.704 | 21,461 | +0.03(+0.42%) |
Sep 09, 2016 | 7.784 | 7.879 | 7.672 | 7.672 | 34,106 | -0.22(-2.83%) |
Sep 08, 2016 | 7.887 | 7.935 | 7.885 | 7.895 | 25,252 | +0.07(+0.92%) |
Sep 07, 2016 | 7.760 | 7.887 | 7.760 | 7.823 | 23,472 | +0.05(+0.62%) |
Sep 06, 2016 | 7.680 | 7.776 | 7.672 | 7.776 | 14,758 | +0.13(+1.67%) |
Sep 02, 2016 | 7.624 | 7.648 | 7.648 | 7.648 | 12,300 | +0.02(+0.31%) |
Sep 01, 2016 | 7.648 | 7.680 | 7.497 | 7.624 | 21,778 | -0.03(-0.42%) |
Aug 31, 2016 | 7.688 | 7.688 | 7.632 | 7.656 | 15,920 | -0.05(-0.62%) |
Aug 30, 2016 | 7.736 | 7.799 | 7.688 | 7.704 | 23,596 | -0.01(-0.10%) |
Aug 29, 2016 | 7.720 | 7.792 | 7.688 | 7.712 | 16,941 | -0.05(-0.71%) |
Aug 26, 2016 | 7.816 | 7.816 | 7.702 | 7.767 | 9,086 | -0.00(-0.01%) |
Aug 25, 2016 | 7.784 | 7.863 | 7.700 | 7.768 | 10,598 | -0.06(-0.81%) |
Aug 24, 2016 | 7.816 | 7.879 | 7.752 | 7.831 | 50,691 | -0.00(-0.00%) |
Aug 23, 2016 | 7.712 | 7.919 | 7.712 | 7.831 | 30,240 | +0.09(+1.13%) |
Aug 22, 2016 | 7.632 | 7.776 | 7.584 | 7.744 | 47,177 | +0.04(+0.52%) |
Aug 19, 2016 | 7.704 | 7.712 | 7.640 | 7.704 | 23,679 | -0.02(-0.21%) |
Aug 18, 2016 | 7.497 | 7.720 | 7.497 | 7.720 | 23,475 | +0.21(+2.76%) |
Aug 17, 2016 | 7.441 | 7.553 | 7.425 | 7.513 | 27,525 | +0.05(+0.64%) |
Aug 16, 2016 | 7.393 | 7.489 | 7.393 | 7.465 | 7,074 | +0.04(+0.49%) |
Aug 15, 2016 | 7.385 | 7.457 | 7.385 | 7.429 | 41,157 | +0.05(+0.66%) |
Aug 12, 2016 | 7.356 | 7.403 | 7.293 | 7.380 | 37,230 | +0.11(+1.52%) |
Aug 11, 2016 | 7.174 | 7.308 | 7.095 | 7.269 | 51,533 | +0.17(+2.46%) |
Aug 10, 2016 | 7.126 | 7.158 | 7.071 | 7.095 | 47,327 | -0.01(-0.11%) |
Aug 09, 2016 | 7.039 | 7.103 | 7.017 | 7.103 | 38,132 | +0.11(+1.59%) |
Aug 08, 2016 | 7.039 | 7.049 | 6.989 | 6.992 | 30,221 | +0.04(+0.57%) |
Aug 05, 2016 | 6.968 | 6.968 | 6.849 | 6.952 | 21,355 | +0.05(+0.69%) |
Aug 04, 2016 | 6.810 | 6.936 | 6.810 | 6.905 | 24,200 | +0.09(+1.28%) |
Aug 03, 2016 | 6.596 | 6.825 | 6.596 | 6.818 | 66,867 | +0.26(+3.99%) |
Aug 02, 2016 | 6.707 | 6.810 | 6.525 | 6.556 | 74,732 | -0.17(-2.59%) |
Aug 01, 2016 | 6.976 | 6.976 | 6.715 | 6.730 | 55,752 | -0.31(-4.39%) |
Jul 29, 2016 | 6.968 | 7.039 | 6.968 | 7.039 | 34,199 | -0.01(-0.11%) |
Jul 28, 2016 | 7.079 | 7.079 | 7.031 | 7.047 | 16,092 | -0.04(-0.56%) |
Jul 27, 2016 | 7.103 | 7.198 | 7.087 | 7.087 | 29,151 | -0.08(-1.08%) |
Jul 26, 2016 | 7.031 | 7.164 | 7.031 | 7.164 | 21,659 | +0.07(+0.98%) |
Jul 25, 2016 | 7.237 | 7.269 | 7.079 | 7.095 | 46,681 | -0.20(-2.71%) |
Jul 22, 2016 | 7.316 | 7.324 | 7.269 | 7.293 | 14,769 | -0.05(-0.63%) |
Jul 21, 2016 | 7.364 | 7.443 | 7.316 | 7.339 | 27,421 | -0.05(-0.66%) |
Jul 20, 2016 | 7.293 | 7.411 | 7.226 | 7.388 | 19,836 | +0.08(+1.08%) |
Jul 19, 2016 | 7.332 | 7.340 | 7.285 | 7.308 | 15,429 | -0.06(-0.86%) |
Jul 18, 2016 | 7.332 | 7.374 | 7.285 | 7.372 | 15,112 | +0.02(+0.22%) |
Jul 15, 2016 | 7.364 | 7.451 | 7.324 | 7.356 | 17,718 | -0.02(-0.21%) |
Jul 14, 2016 | 7.372 | 7.403 | 7.332 | 7.372 | 18,986 | +0.05(+0.72%) |
Jul 13, 2016 | 7.460 | 7.460 | 7.287 | 7.319 | 40,392 | -0.14(-1.90%) |
Jul 12, 2016 | 7.327 | 7.476 | 7.327 | 7.460 | 19,524 | +0.23(+3.16%) |
Jul 11, 2016 | 7.397 | 7.397 | 7.232 | 7.232 | 11,051 | -0.01(-0.11%) |
Jul 08, 2016 | 7.146 | 7.248 | 7.098 | 7.240 | 30,772 | +0.17(+2.45%) |
Jul 07, 2016 | 7.264 | 7.287 | 7.067 | 7.067 | 19,103 | -0.10(-1.43%) |
Jul 06, 2016 | 7.106 | 7.177 | 7.051 | 7.169 | 17,702 | +0.01(+0.12%) |
Jul 05, 2016 | 7.303 | 7.311 | 7.083 | 7.160 | 28,709 | -0.20(-2.69%) |