Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.362
7.421
7.362
7.371
7,749
-0.03(-0.46%)
Sep 28, 2017
7.354
7.405
7.328
7.405
12,004
+0.04(+0.59%)
Sep 27, 2017
7.311
7.362
7.294
7.361
7,292
+0.02(+0.34%)
Sep 26, 2017
7.277
7.362
7.277
7.337
6,646
-0.02(-0.23%)
Sep 25, 2017
7.226
7.362
7.226
7.354
19,111
+0.14(+1.88%)
Sep 22, 2017
7.150
7.328
7.150
7.218
16,997
+0.07(+0.95%)
Sep 21, 2017
7.201
7.223
7.150
7.150
4,612
-0.02(-0.24%)
Sep 20, 2017
7.099
7.184
7.099
7.167
9,776
+0.07(+0.96%)
Sep 19, 2017
7.116
7.116
7.074
7.099
4,619
+0.03(+0.36%)
Sep 18, 2017
7.023
7.125
7.023
7.074
12,228
+0.02(+0.24%)
Sep 15, 2017
7.082
7.091
7.028
7.057
5,876
+0.01(+0.12%)
Sep 14, 2017
7.031
7.074
6.978
7.048
20,127
+0.11(+1.58%)
Sep 13, 2017
6.863
6.972
6.863
6.939
14,383
+0.11(+1.61%)
Sep 12, 2017
6.787
6.913
6.787
6.829
22,270
+0.03(+0.37%)
Sep 11, 2017
6.770
6.837
6.761
6.803
8,479
+0.03(+0.50%)
Sep 08, 2017
6.787
6.854
6.761
6.770
5,649
-0.10(-1.47%)
Sep 07, 2017
6.863
6.888
6.838
6.871
4,973
+0.01(+0.12%)
Sep 06, 2017
6.863
6.879
6.829
6.863
23,672
+0.08(+1.25%)
Sep 05, 2017
6.825
6.837
6.778
6.778
22,414
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.