Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.933
5.933
5.875
5.879
3,243
-0.02(-0.27%)
Sep 27, 2019
5.856
5.895
5.856
5.894
2,302
-0.02(-0.27%)
Sep 26, 2019
5.971
5.971
5.875
5.910
1,891
-0.04(-0.62%)
Sep 25, 2019
6.000
6.018
5.914
5.947
5,762
-0.11(-1.81%)
Sep 24, 2019
6.152
6.152
6.057
6.057
6,069
-0.13(-2.08%)
Sep 23, 2019
6.190
6.198
6.143
6.185
4,056
-0.01(-0.08%)
Sep 20, 2019
6.152
6.243
6.152
6.191
7,641
+0.05(+0.78%)
Sep 19, 2019
6.191
6.238
6.143
6.143
2,096
-0.07(-1.08%)
Sep 18, 2019
6.277
6.277
6.207
6.210
8,057
-0.11(-1.81%)
Sep 17, 2019
6.363
6.363
6.238
6.324
15,617
+0.02(+0.30%)
Sep 16, 2019
6.305
6.334
6.162
6.305
24,211
+0.21(+3.45%)
Sep 13, 2019
5.990
6.114
5.990
6.095
3,977
+0.08(+1.27%)
Sep 12, 2019
6.047
6.047
5.973
6.019
23,140
-0.06(-0.94%)
Sep 11, 2019
6.085
6.114
6.038
6.076
8,123
+0.03(+0.55%)
Sep 10, 2019
6.000
6.113
6.000
6.042
6,115
+0.08(+1.35%)
Sep 09, 2019
5.800
5.985
5.800
5.962
5,315
+0.18(+3.12%)
Sep 06, 2019
5.819
5.829
5.724
5.781
6,215
-0.01(-0.16%)
Sep 05, 2019
5.762
5.873
5.762
5.791
28,291
+0.03(+0.49%)
Sep 04, 2019
5.658
5.762
5.658
5.762
6,374
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.