Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.500 8.402 8.456 5,544 -0.04(-0.52%)
Jul 30, 2018 8.491 8.509 8.447 8.500 2,405 +0.08(+0.95%)
Jul 27, 2018 8.420 8.438 8.420 8.420 13,313 -0.02(-0.20%)
Jul 26, 2018 8.349 8.482 8.340 8.437 11,176 +0.05(+0.62%)
Jul 25, 2018 8.340 8.394 8.296 8.385 8,895 +0.09(+1.07%)
Jul 24, 2018 8.225 8.394 8.225 8.296 11,381 +0.04(+0.54%)
Jul 23, 2018 8.305 8.314 8.252 8.252 4,039 -0.04(-0.43%)
Jul 20, 2018 8.314 8.332 8.278 8.287 4,766 -0.10(-1.16%)
Jul 19, 2018 8.340 8.394 8.272 8.385 16,427 +0.15(+1.83%)
Jul 18, 2018 8.190 8.261 8.190 8.234 8,908 +0.03(+0.32%)
Jul 17, 2018 8.278 8.278 8.190 8.207 4,278 -0.12(-1.38%)
Jul 16, 2018 8.314 8.323 8.216 8.323 2,209 -0.02(-0.21%)
Jul 13, 2018 8.305 8.358 8.296 8.340 3,496 +0.01(+0.11%)
Jul 12, 2018 8.287 8.332 8.279 8.332 7,641 +0.03(+0.32%)
Jul 11, 2018 8.372 8.376 8.296 8.305 11,780 -0.11(-1.36%)
Jul 10, 2018 8.340 8.425 8.340 8.420 13,965 +0.15(+1.81%)
Jul 09, 2018 8.226 8.280 8.214 8.270 15,080 +0.11(+1.41%)
Jul 06, 2018 8.145 8.199 8.145 8.155 12,412 +0.00(+0.00%)
Jul 05, 2018 8.146 8.190 8.137 8.155 11,273 +0.03(+0.33%)
Jul 03, 2018 8.129 8.129 8.129 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.