Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.500
8.500
8.402
8.456
5,544
-0.04(-0.52%)
Jul 30, 2018
8.491
8.509
8.447
8.500
2,405
+0.08(+0.95%)
Jul 27, 2018
8.420
8.438
8.420
8.420
13,313
-0.02(-0.20%)
Jul 26, 2018
8.349
8.482
8.340
8.437
11,176
+0.05(+0.62%)
Jul 25, 2018
8.340
8.394
8.296
8.385
8,895
+0.09(+1.07%)
Jul 24, 2018
8.225
8.394
8.225
8.296
11,381
+0.04(+0.54%)
Jul 23, 2018
8.305
8.314
8.252
8.252
4,039
-0.04(-0.43%)
Jul 20, 2018
8.314
8.332
8.278
8.287
4,766
-0.10(-1.16%)
Jul 19, 2018
8.340
8.394
8.272
8.385
16,427
+0.15(+1.83%)
Jul 18, 2018
8.190
8.261
8.190
8.234
8,908
+0.03(+0.32%)
Jul 17, 2018
8.278
8.278
8.190
8.207
4,278
-0.12(-1.38%)
Jul 16, 2018
8.314
8.323
8.216
8.323
2,209
-0.02(-0.21%)
Jul 13, 2018
8.305
8.358
8.296
8.340
3,496
+0.01(+0.11%)
Jul 12, 2018
8.287
8.332
8.279
8.332
7,641
+0.03(+0.32%)
Jul 11, 2018
8.372
8.376
8.296
8.305
11,780
-0.11(-1.36%)
Jul 10, 2018
8.340
8.425
8.340
8.420
13,965
+0.15(+1.81%)
Jul 09, 2018
8.226
8.280
8.214
8.270
15,080
+0.11(+1.41%)
Jul 06, 2018
8.145
8.199
8.145
8.155
12,412
+0.00(+0.00%)
Jul 05, 2018
8.146
8.190
8.137
8.155
11,273
+0.03(+0.33%)
Jul 03, 2018
8.129
8.129
8.129
0
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.