Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.940
8.070
7.925
8.040
38,958
+0.13(+1.64%)
Aug 30, 2017
7.910
7.910
7.840
7.910
5,649
+0.02(+0.25%)
Aug 29, 2017
7.816
7.900
7.816
7.890
2,037
-0.01(-0.13%)
Aug 28, 2017
8.000
8.000
7.860
7.900
15,229
-0.05(-0.63%)
Aug 25, 2017
8.000
8.000
7.950
7.950
8,425
+0.01(+0.12%)
Aug 24, 2017
7.930
7.970
7.929
7.940
3,035
-0.03(-0.34%)
Aug 23, 2017
7.960
7.970
7.940
7.967
3,382
+0.12(+1.49%)
Aug 22, 2017
7.850
7.880
7.840
7.850
4,481
+0.04(+0.51%)
Aug 21, 2017
7.920
7.920
7.810
7.810
5,693
-0.13(-1.64%)
Aug 18, 2017
7.950
7.960
7.890
7.940
5,754
-0.01(-0.12%)
Aug 17, 2017
7.900
7.950
7.838
7.950
14,884
+0.05(+0.63%)
Aug 16, 2017
7.910
7.920
7.880
7.900
12,366
+0.03(+0.38%)
Aug 15, 2017
7.910
7.940
7.850
7.870
12,884
-0.13(-1.62%)
Aug 14, 2017
8.070
8.130
7.990
8.000
7,932
-0.07(-0.87%)
Aug 11, 2017
8.050
8.090
7.994
8.070
16,045
-0.04(-0.55%)
Aug 10, 2017
8.270
8.280
8.115
8.115
2,866
-0.13(-1.52%)
Aug 09, 2017
8.320
8.320
8.230
8.240
18,919
+0.01(+0.12%)
Aug 08, 2017
8.250
8.310
8.210
8.230
9,405
-0.09(-1.09%)
Aug 07, 2017
8.420
8.420
8.315
8.321
10,812
-0.07(-0.82%)
Aug 04, 2017
8.420
8.420
8.340
8.390
18,957
+0.01(+0.12%)
Aug 03, 2017
8.579
8.580
8.380
8.380
6,660
-0.23(-2.67%)
Aug 02, 2017
8.660
8.660
8.530
8.610
11,383
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.