Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.890
9.890
9.770
9.780
20,342
+0.02(+0.20%)
Sep 29, 2016
9.780
9.863
9.730
9.760
9,055
+0.02(+0.21%)
Sep 28, 2016
9.500
9.780
9.458
9.740
15,222
+0.24(+2.53%)
Sep 27, 2016
9.520
9.560
9.440
9.500
11,948
-0.07(-0.73%)
Sep 26, 2016
9.610
9.638
9.560
9.570
5,405
-0.04(-0.42%)
Sep 23, 2016
9.670
9.680
9.590
9.610
4,056
-0.10(-1.03%)
Sep 22, 2016
9.660
9.740
9.660
9.710
15,688
+0.10(+1.04%)
Sep 21, 2016
9.620
9.700
9.570
9.610
16,813
+0.02(+0.21%)
Sep 20, 2016
9.600
9.610
9.530
9.590
7,337
-0.05(-0.52%)
Sep 19, 2016
9.520
9.670
9.520
9.640
5,282
+0.14(+1.47%)
Sep 16, 2016
9.300
9.500
9.300
9.500
7,957
+0.09(+0.96%)
Sep 15, 2016
9.220
9.420
9.190
9.410
11,009
+0.10(+1.07%)
Sep 14, 2016
9.380
9.380
9.280
9.310
12,363
-0.01(-0.11%)
Sep 13, 2016
9.520
9.540
9.320
9.320
9,660
-0.35(-3.62%)
Sep 12, 2016
9.620
9.720
9.600
9.670
17,098
+0.04(+0.42%)
Sep 09, 2016
9.770
9.890
9.630
9.630
27,172
-0.28(-2.83%)
Sep 08, 2016
9.900
9.960
9.897
9.910
20,118
+0.09(+0.92%)
Sep 07, 2016
9.740
9.900
9.740
9.820
18,700
+0.06(+0.62%)
Sep 06, 2016
9.640
9.760
9.630
9.760
11,758
+0.16(+1.67%)
Sep 02, 2016
9.570
9.600
9.600
9.600
9,800
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.