Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.580	8.640	8.520	8.590	14,455	+0.03(+0.35%)
Oct 30, 2017	8.570	8.570	8.520	8.560	12,685	+0.10(+1.18%)
Oct 27, 2017	8.420	8.473	8.400	8.460	13,586	+0.08(+0.95%)
Oct 26, 2017	8.340	8.430	8.300	8.380	30,673	+0.01(+0.09%)
Oct 25, 2017	8.500	8.500	8.310	8.373	67,368	-0.14(-1.61%)
Oct 24, 2017	8.500	8.560	8.450	8.510	27,364	+0.00(+0.00%)
Oct 23, 2017	8.570	8.600	8.470	8.510	16,586	-0.07(-0.82%)
Oct 20, 2017	8.580	8.590	8.548	8.580	21,389	+0.03(+0.35%)
Oct 19, 2017	8.575	8.575	8.520	8.550	11,961	-0.03(-0.35%)
Oct 18, 2017	8.659	8.700	8.560	8.580	56,278	+0.02(+0.23%)
Oct 17, 2017	8.590	8.640	8.520	8.560	6,052	-0.09(-1.04%)
Oct 16, 2017	8.740	8.790	8.630	8.650	17,535	-0.09(-1.03%)
Oct 13, 2017	8.780	8.780	8.703	8.740	2,869	+0.05(+0.58%)
Oct 12, 2017	8.660	8.737	8.660	8.690	6,838	-0.06(-0.69%)
Oct 11, 2017	8.730	8.760	8.720	8.750	4,223	+0.02(+0.23%)
Oct 10, 2017	8.700	8.760	8.690	8.730	16,578	+0.11(+1.28%)
Oct 09, 2017	8.700	8.700	8.600	8.620	6,214	-0.08(-0.92%)
Oct 06, 2017	8.670	8.700	8.655	8.700	3,666	-0.07(-0.79%)
Oct 05, 2017	8.710	8.780	8.706	8.769	8,380	+0.08(+0.93%)
Oct 04, 2017	8.720	8.720	8.680	8.688	4,358	-0.03(-0.36%)
Oct 03, 2017	8.699	8.741	8.699	8.720	8,564	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.