Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.070
9.070
8.840
8.870
5,982
-0.16(-1.77%)
Feb 27, 2018
9.150
9.150
8.990
9.030
6,938
-0.06(-0.66%)
Feb 26, 2018
9.070
9.104
9.061
9.090
3,116
+0.07(+0.78%)
Feb 23, 2018
8.940
9.050
8.940
9.020
6,553
+0.14(+1.58%)
Feb 22, 2018
8.810
8.990
8.780
8.880
30,160
+0.09(+1.02%)
Feb 21, 2018
8.820
8.860
8.790
8.790
17,057
-0.01(-0.11%)
Feb 20, 2018
8.840
8.861
8.780
8.800
6,767
-0.03(-0.34%)
Feb 16, 2018
8.830
8.830
8.830
0
+0.00(+0.00%)
Feb 15, 2018
8.880
8.930
8.810
8.830
7,127
-0.09(-1.01%)
Feb 14, 2018
8.810
8.930
8.760
8.920
8,385
+0.09(+1.02%)
Feb 13, 2018
8.800
8.870
8.770
8.830
6,093
+0.03(+0.34%)
Feb 12, 2018
8.730
8.830
8.710
8.800
11,273
+0.14(+1.64%)
Feb 09, 2018
8.800
8.810
8.443
8.658
14,694
-0.05(-0.60%)
Feb 08, 2018
9.150
9.150
8.710
8.710
9,522
-0.39(-4.29%)
Feb 07, 2018
9.260
9.260
9.148
9.100
2,403
-0.10(-1.09%)
Feb 06, 2018
8.990
9.240
8.990
9.200
10,607
+0.10(+1.10%)
Feb 05, 2018
9.140
9.200
9.040
9.100
11,974
-0.10(-1.09%)
Feb 02, 2018
9.420
9.420
9.190
9.200
7,948
-0.31(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.