Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.891
6.991
6.891
6.894
9,952
+0.05(+0.72%)
Jan 30, 2019
6.726
6.845
6.726
6.845
4,338
+0.12(+1.76%)
Jan 29, 2019
6.662
6.726
6.662
6.726
2,636
+0.09(+1.38%)
Jan 28, 2019
6.599
6.667
6.589
6.635
4,051
-0.04(-0.55%)
Jan 25, 2019
6.635
6.781
6.635
6.672
17,531
+0.05(+0.83%)
Jan 24, 2019
6.644
6.644
6.544
6.617
6,444
-0.07(-1.09%)
Jan 23, 2019
6.726
6.743
6.643
6.690
5,298
-0.05(-0.70%)
Jan 22, 2019
6.818
6.845
6.735
6.737
3,641
-0.12(-1.71%)
Jan 18, 2019
6.781
6.881
6.781
6.854
5,259
+0.08(+1.21%)
Jan 17, 2019
6.699
6.772
6.662
6.772
2,047
+0.03(+0.41%)
Jan 16, 2019
6.763
6.772
6.708
6.745
3,505
-0.05(-0.80%)
Jan 15, 2019
6.627
6.799
6.627
6.799
7,098
+0.15(+2.18%)
Jan 14, 2019
6.627
6.654
6.608
6.654
6,355
-0.05(-0.68%)
Jan 11, 2019
6.726
6.726
6.672
6.699
2,313
-0.08(-1.17%)
Jan 10, 2019
6.790
6.790
6.708
6.778
7,710
-0.02(-0.27%)
Jan 09, 2019
6.735
6.799
6.735
6.797
14,660
+0.11(+1.59%)
Jan 08, 2019
6.699
6.739
6.681
6.690
3,905
+0.06(+0.96%)
Jan 07, 2019
6.254
6.690
6.254
6.627
19,432
+0.44(+7.04%)
Jan 04, 2019
6.037
6.191
6.037
6.191
4,296
+0.22(+3.65%)
Jan 03, 2019
5.964
6.027
5.899
5.973
13,829
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.