Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.488
6.488
6.357
6.357
11,157
-0.14(-2.15%)
May 30, 2019
6.553
6.571
6.488
6.497
21,161
-0.09(-1.32%)
May 29, 2019
6.525
6.584
6.516
6.584
1,933
-0.07(-1.08%)
May 28, 2019
6.739
6.739
6.525
6.655
16,270
-0.08(-1.24%)
May 24, 2019
6.786
6.786
6.711
6.739
5,578
+0.00(+0.00%)
May 23, 2019
6.860
6.860
6.711
6.739
5,838
-0.24(-3.47%)
May 22, 2019
7.047
7.047
6.963
6.982
4,512
-0.13(-1.83%)
May 21, 2019
6.991
7.112
6.991
7.112
3,770
+0.08(+1.19%)
May 20, 2019
7.010
7.028
7.010
7.028
1,214
-0.05(-0.66%)
May 17, 2019
7.047
7.075
7.047
7.075
429
+0.01(+0.09%)
May 16, 2019
7.065
7.093
7.065
7.068
6,360
-0.01(-0.09%)
May 15, 2019
6.954
7.084
6.954
7.075
1,486
+0.04(+0.53%)
May 14, 2019
6.926
7.047
6.926
7.038
4,935
+0.09(+1.34%)
May 13, 2019
6.973
6.973
6.945
6.945
3,389
-0.09(-1.32%)
May 10, 2019
6.991
7.038
6.991
7.038
22,216
+0.06(+0.93%)
May 09, 2019
6.862
6.973
6.862
6.973
768
-0.04(-0.53%)
May 08, 2019
6.899
7.028
6.899
7.010
8,713
+0.06(+0.83%)
May 07, 2019
6.973
6.973
6.917
6.952
4,135
-0.11(-1.60%)
May 06, 2019
6.945
7.075
6.945
7.066
10,351
+0.02(+0.26%)
May 03, 2019
6.982
7.047
6.982
7.047
1,186
+0.06(+0.93%)
May 02, 2019
7.075
7.075
6.982
6.982
4,866
-0.16(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.