Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.600
2.746
2.570
2.640
41,317
+0.08(+3.13%)
Mar 30, 2020
2.710
2.710
2.530
2.560
20,010
-0.14(-5.13%)
Mar 27, 2020
2.700
2.830
2.699
2.699
15,900
-0.20(-6.95%)
Mar 26, 2020
2.650
2.970
2.650
2.900
66,719
+0.25(+9.43%)
Mar 25, 2020
2.450
2.750
2.416
2.650
28,669
+0.17(+6.85%)
Mar 24, 2020
2.270
2.510
2.240
2.480
174,410
+0.28(+12.73%)
Mar 23, 2020
2.250
2.270
1.800
2.200
27,903
-0.19(-7.98%)
Mar 20, 2020
2.345
2.620
2.345
2.391
27,500
+0.29(+13.84%)
Mar 19, 2020
1.860
2.250
1.814
2.100
45,847
+0.31(+17.32%)
Mar 18, 2020
2.410
2.445
1.670
1.790
52,783
-0.82(-31.42%)
Mar 17, 2020
2.940
2.940
2.565
2.610
21,679
-0.47(-15.26%)
Mar 16, 2020
3.080
3.080
2.720
3.080
26,750
-0.26(-7.78%)
Mar 13, 2020
3.310
3.340
3.106
3.340
11,700
+0.23(+7.40%)
Mar 12, 2020
3.430
3.430
3.110
3.110
6,086
-0.51(-14.11%)
Mar 11, 2020
4.030
4.070
3.621
3.621
9,325
-0.53(-12.75%)
Mar 10, 2020
4.500
4.500
4.100
4.150
24,776
-0.18(-4.16%)
Mar 09, 2020
5.170
5.190
4.030
4.330
29,920
-1.05(-19.50%)
Mar 06, 2020
5.300
5.550
5.231
5.379
35,800
-0.04(-0.66%)
Mar 05, 2020
5.590
5.590
5.373
5.415
10,993
-0.25(-4.50%)
Mar 04, 2020
5.630
5.712
5.630
5.670
15,008
+0.17(+3.09%)
Mar 03, 2020
5.510
5.680
5.471
5.500
9,521
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.