Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.260	9.330	9.260	9.260	4,608	-0.01(-0.11%)
Jun 28, 2018	9.230	9.270	9.190	9.270	11,924	+0.04(+0.43%)
Jun 27, 2018	9.230	9.340	9.210	9.230	18,765	+0.07(+0.74%)
Jun 26, 2018	9.040	9.180	9.010	9.163	9,012	+0.12(+1.36%)
Jun 25, 2018	9.100	9.100	8.910	9.040	24,639	-0.11(-1.17%)
Jun 22, 2018	9.060	9.230	9.060	9.147	19,987	+0.21(+2.31%)
Jun 21, 2018	9.000	9.030	8.910	8.940	14,943	-0.15(-1.65%)
Jun 20, 2018	9.000	9.090	9.000	9.090	9,695	+0.10(+1.11%)
Jun 19, 2018	9.010	9.010	8.990	8.990	662	-0.08(-0.88%)
Jun 18, 2018	8.920	9.100	8.920	9.070	9,704	+0.11(+1.23%)
Jun 15, 2018		9.160	8.950	8.960	6,007	-0.20(-2.18%)
Jun 14, 2018	9.220	9.220	9.160	9.160	2,674	-0.04(-0.43%)
Jun 13, 2018	9.220	9.265	9.190	9.200	4,885	-0.02(-0.22%)
Jun 12, 2018	9.200	9.300	9.200	9.220	5,747	-0.04(-0.43%)
Jun 11, 2018	9.280	9.320	9.260	9.260	13,920	+0.00(+0.05%)
Jun 08, 2018	9.260	9.260	9.200	9.255	3,527	-0.05(-0.59%)
Jun 07, 2018	9.300	9.320	9.280	9.310	10,809	+0.13(+1.42%)
Jun 06, 2018			9.150	9.180	4,531	-0.06(-0.65%)
Jun 05, 2018	9.240	9.250	9.199	9.240	8,743	-0.01(-0.11%)
Jun 04, 2018	9.410	9.429	9.250	9.250	7,670	-0.09(-0.96%)
Jun 01, 2018	9.420	9.530	9.310	9.340	9,924	-0.22(-2.30%)
May 31, 2018	9.510	9.560	9.370	9.560	8,820	+0.08(+0.84%)
May 30, 2018	9.230	9.480	9.230	9.480	9,326	+0.31(+3.38%)
May 29, 2018	9.230	9.407	9.170	9.170	11,452	-0.05(-0.54%)
May 25, 2018		9.220	9.220	9.220	0	-0.22(-2.32%)
May 24, 2018	9.560	9.560	9.430	9.439	6,092	-0.13(-1.37%)
May 23, 2018	9.690	9.690	9.520	9.570	20,321	-0.13(-1.33%)
May 22, 2018	9.920	9.930	9.690	9.699	26,241	-0.16(-1.63%)
May 21, 2018	9.810	9.861	9.800	9.860	7,951	+0.13(+1.34%)
May 18, 2018	9.820	9.850	9.720	9.730	12,555	-0.10(-1.02%)
May 17, 2018	9.860	9.880	9.780	9.830	37,311	+0.03(+0.31%)
May 16, 2018	9.830	9.846	9.770	9.800	8,203	+0.03(+0.31%)
May 15, 2018	9.840	9.840	9.720	9.770	11,522	-0.04(-0.38%)
May 14, 2018	9.840	9.940	9.807	9.807	19,861	-0.00(-0.01%)
May 11, 2018	9.900	9.900	9.790	9.807	9,555	-0.05(-0.53%)
May 10, 2018	9.920	9.920	9.850	9.860	7,997	-0.01(-0.10%)
May 09, 2018	9.690	9.880	9.690	9.870	5,858	+0.22(+2.28%)
May 08, 2018	9.710	9.710	9.470	9.650	3,339	+0.00(+0.00%)
May 07, 2018	9.540	9.687	9.540	9.650	6,631	+0.19(+2.01%)
May 04, 2018	9.450	9.550	9.430	9.460	2,793	-0.04(-0.42%)
May 03, 2018	9.460	9.520	9.420	9.500	9,392	-0.06(-0.63%)
May 02, 2018	9.560	9.570	9.560	9.560	1,538	+0.05(+0.53%)
May 01, 2018	9.590	9.590	9.440	9.510	13,417	-0.05(-0.52%)
Apr 30, 2018	9.490	9.560	9.490	9.560	12,765	+0.12(+1.27%)
Apr 27, 2018	9.440	9.460	9.390	9.440	2,334	+0.02(+0.21%)
Apr 26, 2018	9.400	9.430	9.370	9.420	2,492	+0.10(+1.07%)
Apr 25, 2018	9.310	9.330	9.180	9.320	9,105	+0.06(+0.65%)
Apr 24, 2018	9.390	9.440	9.220	9.260	6,888	-0.13(-1.38%)
Apr 23, 2018	9.330	9.390	9.310	9.390	5,398	+0.09(+0.97%)
Apr 20, 2018	9.400	9.420	9.300	9.300	6,528	-0.09(-0.96%)
Apr 19, 2018	9.450	9.480	9.390	9.390	3,689	+0.02(+0.21%)
Apr 18, 2018	9.300	9.395	9.300	9.370	9,488	+0.12(+1.34%)
Apr 17, 2018	9.180	9.260	9.150	9.246	11,163	+0.08(+0.83%)
Apr 16, 2018	9.090	9.190	9.071	9.170	9,655	+0.13(+1.44%)
Apr 13, 2018	9.080	9.130	9.040	9.040	4,603	+0.02(+0.22%)
Apr 12, 2018	9.060	9.060	9.005	9.020	1,869	-0.07(-0.77%)
Apr 11, 2018	9.010	9.110	9.010	9.090	3,951	+0.10(+1.07%)
Apr 10, 2018	8.850	9.000	8.810	8.993	10,658	+0.21(+2.43%)
Apr 09, 2018	8.830	8.860	8.760	8.780	8,040	+0.02(+0.22%)
Apr 06, 2018	8.900	8.900	8.700	8.761	4,646	-0.13(-1.45%)
Apr 05, 2018	8.800	8.922	8.800	8.890	5,378	+0.12(+1.37%)
Apr 04, 2018	8.680	8.770	8.680	8.770	1,970	+0.01(+0.11%)
Apr 03, 2018	8.790	8.790	8.635	8.760	2,943	+0.03(+0.34%)
Apr 02, 2018	8.730	8.810	8.620	8.730	4,741	+0.01(+0.11%)
Mar 29, 2018		8.720	8.720	8.720	0	+0.02(+0.23%)
Mar 28, 2018	8.800	8.800	8.661	8.700	4,042	-0.07(-0.80%)
Mar 27, 2018	8.870	8.875	8.770	8.770	4,403	-0.04(-0.45%)
Mar 26, 2018	8.870	8.878	8.710	8.810	7,056	+0.02(+0.23%)
Mar 23, 2018	8.760	8.810	8.740	8.790	11,609	+0.14(+1.62%)
Mar 22, 2018	8.670	8.750	8.650	8.650	7,531	-0.14(-1.59%)
Mar 21, 2018	8.630	8.790	8.630	8.790	17,989	+0.22(+2.55%)
Mar 20, 2018	8.590	8.590	8.540	8.571	3,659	+0.01(+0.13%)
Mar 19, 2018	8.560	8.590	8.450	8.560	15,796	-0.11(-1.27%)
Mar 16, 2018	8.620	8.700	8.600	8.670	7,274	+0.06(+0.70%)
Mar 15, 2018	8.850	8.850	8.480	8.610	41,437	-0.24(-2.69%)
Mar 14, 2018	8.950	8.950	8.820	8.848	5,202	-0.08(-0.91%)
Mar 13, 2018	8.950	8.950	8.860	8.929	10,637	-0.02(-0.22%)
Mar 12, 2018	8.930	9.000	8.890	8.949	8,996	-0.01(-0.11%)
Mar 09, 2018	8.920	8.970	8.920	8.959	4,218	+0.10(+1.12%)
Mar 08, 2018	8.930	9.020	8.835	8.860	5,967	-0.03(-0.34%)
Mar 07, 2018		9.020		8.890	11,611	-0.04(-0.45%)
Mar 06, 2018	8.880	8.930	8.830	8.930	16,814	+0.09(+1.03%)
Mar 05, 2018	8.690	8.857	8.690	8.839	7,770	+0.10(+1.13%)
Mar 02, 2018	8.720	8.740	8.630	8.740	14,801	-0.02(-0.23%)
Mar 01, 2018	8.870	8.870	8.700	8.760	12,619	-0.11(-1.24%)
Feb 28, 2018	9.070	9.070	8.840	8.870	5,982	-0.16(-1.77%)
Feb 27, 2018	9.150	9.150	8.990	9.030	6,938	-0.06(-0.66%)
Feb 26, 2018	9.070	9.104	9.061	9.090	3,116	+0.07(+0.78%)
Feb 23, 2018	8.940	9.050	8.940	9.020	6,553	+0.14(+1.58%)
Feb 22, 2018	8.810	8.990	8.780	8.880	30,160	+0.09(+1.02%)
Feb 21, 2018	8.820	8.860	8.790	8.790	17,057	-0.01(-0.11%)
Feb 20, 2018	8.840	8.861	8.780	8.800	6,767	-0.03(-0.34%)
Feb 16, 2018		8.830	8.830	8.830	0	+0.00(+0.00%)
Feb 15, 2018	8.880	8.930	8.810	8.830	7,127	-0.09(-1.01%)
Feb 14, 2018	8.810	8.930	8.760	8.920	8,385	+0.09(+1.02%)
Feb 13, 2018	8.800	8.870	8.770	8.830	6,093	+0.03(+0.34%)
Feb 12, 2018	8.730	8.830	8.710	8.800	11,273	+0.14(+1.64%)
Feb 09, 2018	8.800	8.810	8.443	8.658	14,694	-0.05(-0.60%)
Feb 08, 2018	9.150	9.150	8.710	8.710	9,522	-0.39(-4.29%)
Feb 07, 2018	9.260	9.260	9.148	9.100	2,403	-0.10(-1.09%)
Feb 06, 2018	8.990	9.240	8.990	9.200	10,607	+0.10(+1.10%)
Feb 05, 2018	9.140	9.200	9.040	9.100	11,974	-0.10(-1.09%)
Feb 02, 2018	9.420	9.420	9.190	9.200	7,948	-0.31(-3.26%)
Feb 01, 2018	9.510	9.570	9.500	9.510	2,687	+0.05(+0.53%)
Jan 31, 2018	9.570	9.570	9.430	9.460	9,307	-0.04(-0.42%)
Jan 30, 2018	9.680	9.680	9.680	9.500	6,717	-0.17(-1.76%)
Jan 29, 2018	9.800	9.820	9.670	9.670	7,711	-0.16(-1.63%)
Jan 26, 2018	9.890	9.900	9.820	9.830	6,777	+0.00(+0.04%)
Jan 25, 2018	9.990	9.990	9.826	9.826	13,391	-0.07(-0.74%)
Jan 24, 2018	9.790	9.930	9.790	9.900	25,876	-0.06(-0.60%)
Jan 23, 2018	10.00	10.05	9.950	9.960	10,494	+0.00(+0.00%)
Jan 22, 2018	9.940	10.00	9.897	9.960	8,280	+0.04(+0.40%)
Jan 19, 2018	9.890	9.970	9.831	9.920	5,712	+0.01(+0.10%)
Jan 18, 2018	10.00	10.00	9.860	9.910	13,627	-0.08(-0.80%)
Jan 17, 2018	9.920	9.990	9.750	9.990	15,449	+0.12(+1.22%)
Jan 16, 2018	9.980	10.00	9.870	9.870	30,734	-0.04(-0.40%)
Jan 12, 2018		9.910	9.910	9.910	0	-0.01(-0.10%)
Jan 11, 2018	9.740	9.940	9.740	9.920	21,897	+0.18(+1.85%)
Jan 10, 2018	9.750	9.750	9.660	9.740	8,266	+0.03(+0.31%)
Jan 09, 2018	9.800	9.800	9.660	9.710	4,558	-0.04(-0.41%)
Jan 08, 2018	9.640	9.750	9.619	9.750	9,669	+0.06(+0.62%)
Jan 05, 2018	9.830	9.830	9.600	9.690	7,267	-0.10(-1.02%)
Jan 04, 2018	9.720	9.796	9.659	9.790	8,349	+0.11(+1.14%)
Jan 03, 2018	9.540	9.700	9.524	9.680	11,993	+0.20(+2.11%)
Jan 02, 2018	9.360	9.480	9.340	9.480	14,742	+0.12(+1.28%)
Dec 29, 2017		9.360	9.360	9.360	0	-0.06(-0.64%)
Dec 28, 2017	9.380	9.420	9.312	9.420	10,260	+0.09(+0.96%)
Dec 27, 2017	9.240	9.350	9.240	9.330	41,673	+0.04(+0.43%)
Dec 26, 2017	9.180	9.290	9.140	9.290	11,748	+0.16(+1.75%)
Dec 22, 2017	9.020	9.130	9.020	9.130	13,954	+0.12(+1.33%)
Dec 21, 2017	8.890	9.039	8.870	9.010	19,448	+0.11(+1.24%)
Dec 20, 2017	9.040	9.040	8.860	8.900	20,867	-0.09(-1.00%)
Dec 19, 2017	9.020	9.050	8.930	8.990	5,636	-0.02(-0.22%)
Dec 18, 2017	8.950	9.050	8.950	9.010	13,542	+0.11(+1.24%)
Dec 15, 2017	9.070	9.070	8.880	8.900	6,640	-0.17(-1.87%)
Dec 14, 2017	9.070	9.090	9.048	9.070	6,249	-0.01(-0.11%)
Dec 13, 2017	9.090	9.100	9.020	9.080	20,709	+0.00(+0.00%)
Dec 12, 2017	9.060	9.130	9.010	9.080	12,921	+0.08(+0.89%)
Dec 11, 2017	8.910	9.040	8.910	9.000	2,863	+0.16(+1.81%)
Dec 08, 2017	9.040	9.040	8.830	8.840	9,848	-0.05(-0.56%)
Dec 07, 2017	8.800	9.070	8.800	8.890	21,426	+0.10(+1.14%)
Dec 06, 2017	8.850	8.890	8.740	8.790	35,967	+0.00(+0.00%)
Dec 05, 2017	8.880	8.910	8.790	8.790	30,327	-0.09(-1.01%)
Dec 04, 2017	8.870	8.960	8.870	8.880	26,335	+0.05(+0.57%)
Dec 01, 2017	8.690	8.850	8.690	8.830	30,293	+0.15(+1.73%)
Nov 30, 2017	8.500	8.690	8.500	8.680	21,087	+0.23(+2.72%)
Nov 29, 2017	8.470	8.480	8.425	8.450	26,539	-0.01(-0.12%)
Nov 28, 2017	8.440	8.470	8.430	8.460	4,473	+0.04(+0.48%)
Nov 27, 2017	8.520	8.520	8.400	8.420	16,522	-0.10(-1.17%)
Nov 24, 2017	8.500	8.550	8.500	8.520	3,186	+0.02(+0.24%)
Nov 22, 2017	8.590	8.590	8.490	8.500	17,393	+0.06(+0.70%)
Nov 21, 2017	8.490	8.540	8.440	8.441	9,485	-0.02(-0.23%)
Nov 20, 2017	8.470	8.511	8.440	8.460	8,431	-0.07(-0.82%)
Nov 17, 2017	8.490	8.530	8.450	8.530	12,264	+0.06(+0.71%)
Nov 16, 2017	8.520	8.520	8.460	8.470	5,278	-0.04(-0.47%)
Nov 15, 2017	8.440	8.518	8.370	8.510	6,947	-0.04(-0.47%)
Nov 14, 2017	8.630	8.630	8.510	8.550	15,202	-0.19(-2.17%)
Nov 13, 2017	8.800	8.830	8.730	8.740	32,903	-0.11(-1.23%)
Nov 10, 2017	8.830	8.880	8.790	8.849	19,097	-0.03(-0.35%)
Nov 09, 2017	8.830	8.900	8.796	8.880	6,480	+0.06(+0.68%)
Nov 08, 2017	8.890	8.890	8.785	8.820	10,802	-0.08(-0.90%)
Nov 07, 2017	8.850	8.930	8.810	8.900	19,097	+0.02(+0.23%)
Nov 06, 2017	8.700	8.890	8.640	8.880	13,509	+0.26(+3.02%)
Nov 03, 2017	8.610	8.693	8.560	8.620	5,722	+0.05(+0.58%)
Nov 02, 2017	8.650	8.680	8.530	8.570	12,608	-0.08(-0.92%)
Nov 01, 2017	8.640	8.760	8.640	8.650	7,185	+0.06(+0.70%)
Oct 31, 2017	8.580	8.640	8.520	8.590	14,455	+0.03(+0.35%)
Oct 30, 2017	8.570	8.570	8.520	8.560	12,685	+0.10(+1.18%)
Oct 27, 2017	8.420	8.473	8.400	8.460	13,586	+0.08(+0.95%)
Oct 26, 2017	8.340	8.430	8.300	8.380	30,673	+0.01(+0.09%)
Oct 25, 2017	8.500	8.500	8.310	8.373	67,368	-0.14(-1.61%)
Oct 24, 2017	8.500	8.560	8.450	8.510	27,364	+0.00(+0.00%)
Oct 23, 2017	8.570	8.600	8.470	8.510	16,586	-0.07(-0.82%)
Oct 20, 2017	8.580	8.590	8.548	8.580	21,389	+0.03(+0.35%)
Oct 19, 2017	8.575	8.575	8.520	8.550	11,961	-0.03(-0.35%)
Oct 18, 2017	8.659	8.700	8.560	8.580	56,278	+0.02(+0.23%)
Oct 17, 2017	8.590	8.640	8.520	8.560	6,052	-0.09(-1.04%)
Oct 16, 2017	8.740	8.790	8.630	8.650	17,535	-0.09(-1.03%)
Oct 13, 2017	8.780	8.780	8.703	8.740	2,869	+0.05(+0.58%)
Oct 12, 2017	8.660	8.737	8.660	8.690	6,838	-0.06(-0.69%)
Oct 11, 2017	8.730	8.760	8.720	8.750	4,223	+0.02(+0.23%)
Oct 10, 2017	8.700	8.760	8.690	8.730	16,578	+0.11(+1.28%)
Oct 09, 2017	8.700	8.700	8.600	8.620	6,214	-0.08(-0.92%)
Oct 06, 2017	8.670	8.700	8.655	8.700	3,666	-0.07(-0.79%)
Oct 05, 2017	8.710	8.780	8.706	8.769	8,380	+0.08(+0.93%)
Oct 04, 2017	8.720	8.720	8.680	8.688	4,358	-0.03(-0.36%)
Oct 03, 2017	8.699	8.741	8.699	8.720	8,564	+0.02(+0.23%)
Oct 02, 2017	8.708	8.726	8.665	8.700	7,806	+0.01(+0.12%)
Sep 29, 2017	8.680	8.750	8.680	8.690	6,573	-0.04(-0.46%)
Sep 28, 2017	8.670	8.730	8.640	8.730	10,182	+0.05(+0.59%)
Sep 27, 2017	8.620	8.680	8.600	8.679	6,185	+0.03(+0.34%)
Sep 26, 2017	8.580	8.680	8.580	8.650	5,637	-0.02(-0.23%)
Sep 25, 2017	8.520	8.680	8.520	8.670	16,210	+0.16(+1.88%)
Sep 22, 2017	8.430	8.640	8.430	8.510	14,417	+0.08(+0.95%)
Sep 21, 2017	8.490	8.516	8.430	8.430	3,912	-0.02(-0.24%)
Sep 20, 2017	8.370	8.470	8.370	8.450	8,292	+0.08(+0.96%)
Sep 19, 2017	8.390	8.390	8.340	8.370	3,918	+0.03(+0.36%)
Sep 18, 2017	8.280	8.400	8.280	8.340	10,372	+0.02(+0.24%)
Sep 15, 2017	8.350	8.360	8.286	8.320	4,984	-0.03(-0.36%)
Sep 14, 2017	8.329	8.380	8.267	8.350	16,990	+0.13(+1.58%)
Sep 13, 2017	8.130	8.260	8.130	8.220	12,141	+0.13(+1.61%)
Sep 12, 2017	8.040	8.190	8.040	8.090	18,799	+0.03(+0.37%)
Sep 11, 2017	8.020	8.100	8.010	8.060	7,158	+0.04(+0.50%)
Sep 08, 2017	8.040	8.120	8.010	8.020	4,769	-0.12(-1.47%)
Sep 07, 2017	8.130	8.160	8.101	8.140	4,198	+0.01(+0.12%)
Sep 06, 2017	8.130	8.150	8.090	8.130	19,982	+0.10(+1.25%)
Sep 05, 2017	8.085	8.100	8.030	8.030	18,920	-0.05(-0.62%)
Sep 01, 2017	8.060	8.060	8.000	8.080	15,732	+0.04(+0.50%)
Aug 31, 2017	7.940	8.070	7.925	8.040	38,958	+0.13(+1.64%)
Aug 30, 2017	7.910	7.910	7.840	7.910	5,649	+0.02(+0.25%)
Aug 29, 2017	7.816	7.900	7.816	7.890	2,037	-0.01(-0.13%)
Aug 28, 2017	8.000	8.000	7.860	7.900	15,229	-0.05(-0.63%)
Aug 25, 2017	8.000	8.000	7.950	7.950	8,425	+0.01(+0.12%)
Aug 24, 2017	7.930	7.970	7.929	7.940	3,035	-0.03(-0.34%)
Aug 23, 2017	7.960	7.970	7.940	7.967	3,382	+0.12(+1.49%)
Aug 22, 2017	7.850	7.880	7.840	7.850	4,481	+0.04(+0.51%)
Aug 21, 2017	7.920	7.920	7.810	7.810	5,693	-0.13(-1.64%)
Aug 18, 2017	7.950	7.960	7.890	7.940	5,754	-0.01(-0.12%)
Aug 17, 2017	7.900	7.950	7.838	7.950	14,884	+0.05(+0.63%)
Aug 16, 2017	7.910	7.920	7.880	7.900	12,366	+0.03(+0.38%)
Aug 15, 2017	7.910	7.940	7.850	7.870	12,884	-0.13(-1.62%)
Aug 14, 2017	8.070	8.130	7.990	8.000	7,932	-0.07(-0.87%)
Aug 11, 2017	8.050	8.090	7.994	8.070	16,045	-0.04(-0.55%)
Aug 10, 2017	8.270	8.280	8.115	8.115	2,866	-0.13(-1.52%)
Aug 09, 2017	8.320	8.320	8.230	8.240	18,919	+0.01(+0.12%)
Aug 08, 2017	8.250	8.310	8.210	8.230	9,405	-0.09(-1.09%)
Aug 07, 2017	8.420	8.420	8.315	8.321	10,812	-0.07(-0.82%)
Aug 04, 2017	8.420	8.420	8.340	8.390	18,957	+0.01(+0.12%)
Aug 03, 2017	8.579	8.580	8.380	8.380	6,660	-0.23(-2.67%)
Aug 02, 2017	8.660	8.660	8.530	8.610	11,383	-0.04(-0.46%)
Aug 01, 2017	8.700	8.700	8.580	8.650	4,207	-0.05(-0.57%)
Jul 31, 2017	8.690	8.700	8.650	8.700	3,553	+0.00(+0.00%)
Jul 28, 2017	8.680	8.700	8.650	8.700	22,554	+0.04(+0.46%)
Jul 27, 2017	8.580	8.680	8.560	8.660	48,180	+0.08(+0.93%)
Jul 26, 2017	8.550	8.590	8.520	8.580	6,598	+0.08(+0.94%)
Jul 25, 2017	8.490	8.519	8.420	8.500	21,961	+0.08(+0.95%)
Jul 24, 2017	8.390	8.420	8.310	8.420	10,748	+0.00(+0.00%)
Jul 21, 2017	8.450	8.450	8.350	8.420	5,945	+0.00(+0.00%)
Jul 20, 2017		8.430	8.400	8.420	18,574	-0.01(-0.12%)
Jul 19, 2017	8.350	8.439	8.350	8.430	12,207	+0.13(+1.55%)
Jul 18, 2017	8.390	8.390	8.260	8.301	9,234	-0.01(-0.11%)
Jul 17, 2017	8.306	8.349	8.300	8.310	5,050	+0.01(+0.15%)
Jul 14, 2017	8.230	8.300	8.230	8.297	7,466	+0.03(+0.39%)
Jul 13, 2017	8.230	8.293	8.230	8.265	6,552	+0.03(+0.30%)
Jul 12, 2017	8.280	8.344	8.230	8.240	13,146	+0.06(+0.73%)
Jul 11, 2017	8.180	8.240	8.140	8.180	12,940	+0.02(+0.23%)
Jul 10, 2017	8.120	8.184	8.110	8.161	7,109	-0.03(-0.35%)
Jul 07, 2017	8.280	8.280	8.020	8.190	39,759	-0.12(-1.44%)
Jul 06, 2017	8.400	8.413	8.310	8.310	8,024	-0.09(-1.07%)
Jul 05, 2017	8.490	8.490	8.310	8.400	4,435	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.