Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.090 6.090 6.040 6.050 6,500 +0.00(+0.00%)
Aug 29, 2019 6.010 6.050 6.010 6.050 4,585 +0.07(+1.17%)
Aug 28, 2019 5.880 6.040 5.880 5.980 13,011 +0.14(+2.40%)
Aug 27, 2019 5.840 5.930 5.840 5.840 24,399 -0.03(-0.43%)
Aug 26, 2019 5.920 5.920 5.860 5.865 9,707 -0.02(-0.42%)
Aug 23, 2019 5.930 5.960 5.849 5.890 23,600 -0.08(-1.34%)
Aug 22, 2019 6.000 6.000 5.950 5.970 7,572 -0.02(-0.33%)
Aug 21, 2019 6.040 6.050 5.990 5.990 2,128 +0.01(+0.17%)
Aug 20, 2019 6.060 6.060 5.969 5.980 4,112 -0.05(-0.83%)
Aug 19, 2019 5.950 6.040 5.950 6.030 7,455 +0.11(+1.86%)
Aug 16, 2019 5.820 5.950 5.820 5.920 6,300 +0.07(+1.20%)
Aug 15, 2019 5.880 5.880 5.807 5.850 7,668 -0.06(-1.02%)
Aug 14, 2019 5.960 5.960 5.858 5.910 14,825 -0.17(-2.80%)
Aug 13, 2019 6.057 6.129 6.040 6.080 2,672 +0.04(+0.66%)
Aug 12, 2019 6.130 6.130 6.020 6.040 1,134 -0.07(-1.09%)
Aug 09, 2019 6.170 6.170 6.089 6.106 3,900 -0.00(-0.06%)
Aug 08, 2019 6.060 6.110 6.040 6.110 3,351 +0.03(+0.49%)
Aug 07, 2019 6.000 6.080 5.940 6.080 5,261 -0.01(-0.25%)
Aug 06, 2019 6.150 6.150 6.030 6.095 9,262 -0.08(-1.22%)
Aug 05, 2019 6.290 6.290 6.140 6.170 9,733 -0.24(-3.74%)
Aug 02, 2019 6.460 6.460 6.390 6.410 3,200 -0.06(-0.93%)
Aug 01, 2019 6.558 6.558 6.470 6.470 6,363 -0.17(-2.50%)
Jul 31, 2019 6.630 6.680 6.610 6.636 9,658 +0.05(+0.70%)
Jul 30, 2019 6.570 6.600 6.473 6.590 2,262 +0.05(+0.76%)
Jul 29, 2019 6.630 6.630 6.520 6.540 1,844 -0.04(-0.61%)
Jul 26, 2019 6.670 6.670 6.530 6.580 8,200 -0.10(-1.50%)
Jul 25, 2019 6.720 6.740 6.670 6.680 7,638 -0.08(-1.16%)
Jul 24, 2019 6.770 6.770 6.750 6.758 6,688 +0.01(+0.12%)
Jul 23, 2019 6.770 6.792 6.730 6.750 5,661 -0.04(-0.59%)
Jul 22, 2019 6.770 6.810 6.760 6.790 1,446 +0.03(+0.45%)
Jul 19, 2019 6.770 6.777 6.720 6.760 7,900 -0.01(-0.15%)
Jul 18, 2019 6.860 6.860 6.760 6.770 5,274 -0.10(-1.46%)
Jul 17, 2019 6.950 6.950 6.870 6.870 2,600 -0.08(-1.15%)
Jul 16, 2019 7.100 7.100 6.950 6.950 11,471 -0.15(-2.11%)
Jul 15, 2019 7.150 7.150 7.080 7.100 11,063 -0.01(-0.19%)
Jul 12, 2019 7.070 7.113 7.070 7.113 400 +0.00(+0.05%)
Jul 11, 2019 7.130 7.130 7.110 7.110 1,346 +0.00(+0.00%)
Jul 10, 2019 7.080 7.140 7.070 7.110 2,136 +0.11(+1.57%)
Jul 09, 2019 7.000 7.006 7.000 7.000 2,247 +0.00(+0.00%)
Jul 08, 2019 7.040 7.040 7.000 7.000 868 -0.00(-0.00%)
Jul 05, 2019 7.020 7.020 7.000 7.000 3,100 +0.03(+0.49%)
Jul 03, 2019 6.980 6.980 6.960 6.966 900 -0.01(-0.20%)
Jul 02, 2019 7.050 7.050 6.980 6.980 5,949 -0.07(-0.99%)
Jul 01, 2019 7.050 7.100 7.050 7.050 3,079 +0.08(+1.15%)
Jun 28, 2019 6.960 6.979 6.930 6.970 3,900 +0.07(+1.01%)
Jun 27, 2019 6.900 6.960 6.900 6.900 1,570 -0.03(-0.43%)
Jun 26, 2019 6.940 6.975 6.910 6.930 12,245 +0.06(+0.95%)
Jun 25, 2019 6.900 6.900 6.865 6.865 1,109 -0.09(-1.30%)
Jun 24, 2019 6.950 6.960 6.900 6.955 2,363 -0.02(-0.29%)
Jun 21, 2019 6.900 6.990 6.900 6.975 1,300 +0.03(+0.36%)
Jun 20, 2019 6.955 6.970 6.930 6.950 2,491 +0.12(+1.76%)
Jun 19, 2019 6.840 6.850 6.820 6.830 1,537 -0.01(-0.15%)
Jun 18, 2019 6.860 6.870 6.830 6.840 1,193 +0.08(+1.18%)
Jun 17, 2019 6.750 6.777 6.740 6.760 3,076 -0.01(-0.15%)
Jun 14, 2019 6.820 6.820 6.770 6.770 4,200 -0.09(-1.31%)
Jun 13, 2019 6.830 6.869 6.830 6.860 5,628 +0.00(+0.00%)
Jun 12, 2019 6.900 6.920 6.860 6.860 9,694 -0.10(-1.44%)
Jun 11, 2019 6.900 6.966 6.900 6.960 4,314 +0.06(+0.87%)
Jun 10, 2019 6.900 6.910 6.848 6.900 11,193 +0.06(+0.88%)
Jun 07, 2019 6.800 6.840 6.800 6.840 7,200 +0.07(+1.03%)
Jun 06, 2019 6.810 6.810 6.680 6.770 19,063 +0.01(+0.15%)
Jun 05, 2019 6.880 6.880 6.700 6.760 22,852 -0.12(-1.74%)
Jun 04, 2019 6.820 6.995 6.788 6.880 9,791 +0.05(+0.73%)
Jun 03, 2019 6.810 6.920 6.720 6.830 11,760 +0.01(+0.15%)
May 31, 2019 6.960 6.960 6.820 6.820 10,400 -0.15(-2.15%)
May 30, 2019 7.030 7.050 6.960 6.970 19,725 -0.09(-1.32%)
May 29, 2019 7.000 7.063 6.990 7.063 1,802 -0.08(-1.08%)
May 28, 2019 7.230 7.230 7.000 7.140 15,166 -0.09(-1.24%)
May 24, 2019 7.280 7.280 7.200 7.230 5,200 +0.00(+0.00%)
May 23, 2019 7.360 7.360 7.200 7.230 5,442 -0.26(-3.47%)
May 22, 2019 7.560 7.560 7.470 7.490 4,206 -0.14(-1.83%)
May 21, 2019 7.500 7.630 7.500 7.630 3,515 +0.09(+1.19%)
May 20, 2019 7.520 7.540 7.520 7.540 1,132 -0.05(-0.66%)
May 17, 2019 7.560 7.590 7.560 7.590 400 +0.01(+0.09%)
May 16, 2019 7.580 7.610 7.580 7.583 5,929 -0.05(-0.62%)
May 15, 2019 7.500 7.640 7.500 7.630 1,378 +0.04(+0.53%)
May 14, 2019 7.470 7.600 7.470 7.590 4,576 +0.10(+1.34%)
May 13, 2019 7.520 7.520 7.490 7.490 3,143 -0.10(-1.32%)
May 10, 2019 7.540 7.590 7.540 7.590 20,600 +0.07(+0.93%)
May 09, 2019 7.400 7.520 7.400 7.520 713 -0.04(-0.53%)
May 08, 2019 7.440 7.580 7.440 7.560 8,079 +0.06(+0.83%)
May 07, 2019 7.520 7.520 7.460 7.498 3,835 -0.12(-1.60%)
May 06, 2019 7.490 7.630 7.490 7.620 9,598 +0.02(+0.26%)
May 03, 2019 7.530 7.600 7.530 7.600 1,100 +0.07(+0.93%)
May 02, 2019 7.630 7.630 7.530 7.530 4,512 -0.17(-2.24%)
May 01, 2019 7.750 7.780 7.703 7.703 15,940 -0.09(-1.12%)
Apr 30, 2019 7.870 7.870 7.760 7.790 5,610 -0.03(-0.38%)
Apr 29, 2019 7.770 7.920 7.770 7.820 7,343 +0.01(+0.13%)
Apr 26, 2019 7.940 7.940 7.770 7.810 4,100 -0.12(-1.51%)
Apr 25, 2019 7.880 7.930 7.880 7.930 2,001 +0.01(+0.13%)
Apr 24, 2019 8.020 8.020 7.900 7.920 5,207 -0.06(-0.75%)
Apr 23, 2019 7.910 7.990 7.910 7.980 6,079 +0.08(+1.01%)
Apr 22, 2019 7.840 7.910 7.840 7.900 5,216 +0.15(+1.99%)
Apr 18, 2019 7.730 7.760 7.729 7.746 4,300 -0.00(-0.05%)
Apr 17, 2019 7.760 7.823 7.750 7.750 1,770 -0.02(-0.26%)
Apr 16, 2019 7.740 7.770 7.740 7.770 2,547 -0.01(-0.13%)
Apr 15, 2019 7.790 7.860 7.780 7.780 6,132 -0.03(-0.38%)
Apr 12, 2019 7.700 7.830 7.700 7.810 9,300 +0.15(+1.90%)
Apr 11, 2019 7.630 7.665 7.630 7.665 1,783 -0.04(-0.53%)
Apr 10, 2019 7.730 7.740 7.673 7.705 2,947 +0.03(+0.33%)
Apr 09, 2019 7.640 7.700 7.630 7.680 7,134 -0.07(-0.90%)
Apr 08, 2019 7.760 7.790 7.730 7.750 5,002 +0.05(+0.64%)
Apr 05, 2019 7.610 7.701 7.610 7.701 7,000 +0.11(+1.40%)
Apr 04, 2019 7.550 7.620 7.550 7.595 3,014 +0.01(+0.08%)
Apr 03, 2019 7.630 7.647 7.556 7.589 18,729 -0.06(-0.80%)
Apr 02, 2019 7.620 7.700 7.600 7.650 4,822 +0.01(+0.10%)
Apr 01, 2019 7.570 7.660 7.570 7.642 1,433 +0.09(+1.14%)
Mar 29, 2019 7.530 7.599 7.530 7.556 12,200 +0.02(+0.24%)
Mar 28, 2019 7.497 7.540 7.497 7.538 1,402 +0.05(+0.64%)
Mar 27, 2019 7.540 7.540 7.490 7.490 1,146 -0.01(-0.13%)
Mar 26, 2019 7.450 7.620 7.450 7.500 6,875 +0.10(+1.35%)
Mar 25, 2019 7.460 7.464 7.400 7.400 4,091 -0.12(-1.60%)
Mar 22, 2019 7.700 7.700 7.485 7.520 6,500 -0.17(-2.21%)
Mar 21, 2019 7.670 7.700 7.670 7.690 506 +0.04(+0.52%)
Mar 20, 2019 7.600 7.690 7.560 7.650 9,256 +0.06(+0.79%)
Mar 19, 2019 7.673 7.673 7.590 7.590 9,319 +0.02(+0.26%)
Mar 18, 2019 7.420 7.570 7.420 7.570 956 +0.11(+1.47%)
Mar 15, 2019 7.488 7.488 7.460 7.460 1,400 -0.08(-1.06%)
Mar 14, 2019 7.500 7.580 7.500 7.540 8,056 +0.04(+0.57%)
Mar 13, 2019 7.504 7.570 7.480 7.497 4,132 +0.09(+1.18%)
Mar 12, 2019 7.420 7.460 7.410 7.410 6,678 +0.02(+0.27%)
Mar 11, 2019 7.310 7.400 7.310 7.390 2,833 +0.12(+1.72%)
Mar 08, 2019 7.330 7.330 7.189 7.265 6,600 -0.12(-1.69%)
Mar 07, 2019 7.340 7.400 7.333 7.390 11,860 +0.03(+0.41%)
Mar 06, 2019 7.440 7.440 7.340 7.360 9,639 -0.11(-1.47%)
Mar 05, 2019 7.480 7.520 7.450 7.470 7,131 -0.01(-0.13%)
Mar 04, 2019 7.520 7.550 7.420 7.480 12,448 +0.01(+0.13%)
Mar 01, 2019 7.390 7.540 7.390 7.470 14,500 +0.08(+1.08%)
Feb 28, 2019 7.570 7.570 7.390 7.390 11,309 -0.14(-1.86%)
Feb 27, 2019 7.560 7.620 7.530 7.530 9,904 -0.05(-0.66%)
Feb 26, 2019 7.590 7.679 7.580 7.580 8,583 -0.06(-0.79%)
Feb 25, 2019 7.640 7.696 7.630 7.640 7,464 -0.05(-0.65%)
Feb 22, 2019 7.600 7.710 7.600 7.690 5,700 +0.09(+1.19%)
Feb 21, 2019 7.740 7.740 7.580 7.599 5,934 -0.15(-1.95%)
Feb 20, 2019 7.780 7.790 7.750 7.750 2,304 -0.08(-1.02%)
Feb 19, 2019 7.730 7.830 7.720 7.830 7,469 +0.10(+1.29%)
Feb 15, 2019 7.620 7.770 7.620 7.730 5,500 +0.14(+1.86%)
Feb 14, 2019 7.460 7.603 7.450 7.589 12,073 +0.05(+0.65%)
Feb 13, 2019 7.430 7.580 7.430 7.540 3,700 +0.07(+0.94%)
Feb 12, 2019 7.400 7.490 7.400 7.470 4,887 +0.10(+1.36%)
Feb 11, 2019 7.290 7.417 7.290 7.370 2,909 +0.02(+0.27%)
Feb 08, 2019 7.390 7.390 7.300 7.350 3,300 -0.02(-0.27%)
Feb 07, 2019 7.510 7.510 7.350 7.370 8,135 -0.16(-2.13%)
Feb 06, 2019 7.570 7.600 7.530 7.530 7,137 -0.07(-0.92%)
Feb 05, 2019 7.630 7.675 7.600 7.600 2,851 -0.04(-0.52%)
Feb 04, 2019 7.600 7.690 7.590 7.640 6,683 +0.02(+0.26%)
Feb 01, 2019 7.590 7.660 7.580 7.620 2,300 +0.07(+0.87%)
Jan 31, 2019 7.550 7.660 7.550 7.554 9,083 +0.05(+0.72%)
Jan 30, 2019 7.370 7.500 7.370 7.500 3,960 +0.13(+1.76%)
Jan 29, 2019 7.300 7.370 7.300 7.370 2,406 +0.10(+1.38%)
Jan 28, 2019 7.230 7.305 7.219 7.270 3,698 -0.04(-0.55%)
Jan 25, 2019 7.270 7.430 7.270 7.310 16,000 +0.06(+0.83%)
Jan 24, 2019 7.280 7.280 7.170 7.250 5,882 -0.08(-1.09%)
Jan 23, 2019 7.370 7.388 7.279 7.330 4,836 -0.05(-0.70%)
Jan 22, 2019 7.470 7.500 7.380 7.381 3,323 -0.13(-1.71%)
Jan 18, 2019 7.430 7.540 7.430 7.510 4,800 +0.09(+1.21%)
Jan 17, 2019 7.340 7.420 7.300 7.420 1,869 -0.01(-0.13%)
Jan 16, 2019 7.450 7.460 7.390 7.430 3,182 -0.06(-0.80%)
Jan 15, 2019 7.300 7.490 7.300 7.490 6,444 +0.16(+2.18%)
Jan 14, 2019 7.300 7.330 7.280 7.330 5,769 -0.05(-0.68%)
Jan 11, 2019 7.410 7.410 7.350 7.380 2,100 -0.09(-1.17%)
Jan 10, 2019 7.480 7.480 7.390 7.467 6,999 -0.02(-0.27%)
Jan 09, 2019 7.420 7.490 7.420 7.487 13,308 +0.12(+1.59%)
Jan 08, 2019 7.380 7.423 7.360 7.370 3,545 +0.07(+0.96%)
Jan 07, 2019 6.890 7.370 6.890 7.300 17,640 +0.48(+7.04%)
Jan 04, 2019 6.650 6.820 6.650 6.820 3,900 +0.24(+3.65%)
Jan 03, 2019 6.570 6.640 6.499 6.580 12,554 +0.06(+0.92%)
Jan 02, 2019 6.330 6.540 6.330 6.520 8,699 +0.07(+1.09%)
Dec 31, 2018 6.320 6.510 6.180 6.450 125,300 +0.20(+3.20%)
Dec 28, 2018 6.190 6.275 6.120 6.250 34,400 +0.05(+0.79%)
Dec 27, 2018 6.090 6.300 5.940 6.201 31,252 -0.01(-0.14%)
Dec 26, 2018 6.030 6.210 5.910 6.210 25,015 +0.22(+3.67%)
Dec 24, 2018 6.190 6.190 5.990 5.990 13,100 -0.29(-4.62%)
Dec 21, 2018 6.200 6.280 6.110 6.280 31,100 +0.04(+0.64%)
Dec 20, 2018 6.400 6.410 6.160 6.240 15,894 -0.26(-3.93%)
Dec 19, 2018 6.600 6.640 6.470 6.495 15,037 -0.10(-1.59%)
Dec 18, 2018 6.830 6.850 6.580 6.600 11,273 -0.26(-3.79%)
Dec 17, 2018 6.900 7.010 6.850 6.860 10,756 -0.22(-3.11%)
Dec 14, 2018 7.140 7.140 7.060 7.080 17,900 -0.13(-1.80%)
Dec 13, 2018 7.230 7.240 7.151 7.210 14,563 -0.03(-0.41%)
Dec 12, 2018 7.230 7.290 7.220 7.240 23,644 +0.12(+1.69%)
Dec 11, 2018 7.260 7.260 7.100 7.120 21,711 -0.09(-1.19%)
Dec 10, 2018 7.300 7.300 7.120 7.206 21,544 -0.12(-1.69%)
Dec 07, 2018 7.470 7.630 7.330 7.330 17,100 -0.07(-0.95%)
Dec 06, 2018 7.420 7.420 7.250 7.400 34,618 -0.16(-2.12%)
Dec 04, 2018 7.710 7.710 7.550 7.560 8,300 -0.20(-2.58%)
Dec 03, 2018 7.700 7.794 7.700 7.760 14,858 +0.18(+2.37%)
Nov 30, 2018 7.600 7.650 7.500 7.580 7,800 -0.02(-0.26%)
Nov 29, 2018 7.510 7.679 7.510 7.600 7,477 +0.04(+0.60%)
Nov 28, 2018 7.550 7.571 7.411 7.555 6,535 +0.04(+0.47%)
Nov 27, 2018 7.537 7.628 7.510 7.520 13,649 -0.15(-1.96%)
Nov 26, 2018 7.700 7.730 7.636 7.670 8,396 +0.08(+1.06%)
Nov 23, 2018 7.710 7.710 7.550 7.590 1,600 -0.24(-3.07%)
Nov 21, 2018 7.830 7.830 7.830 0 +0.18(+2.35%)
Nov 20, 2018 7.660 7.737 7.614 7.650 17,987 -0.29(-3.71%)
Nov 19, 2018 7.890 8.000 7.857 7.945 31,169 +0.04(+0.44%)
Nov 16, 2018 7.850 7.920 7.850 7.910 7,800 +0.09(+1.15%)
Nov 15, 2018 7.700 7.860 7.700 7.820 3,628 +0.03(+0.39%)
Nov 14, 2018 7.870 7.896 7.785 7.790 13,763 +0.00(+0.00%)
Nov 13, 2018 8.040 8.040 7.790 7.790 9,699 -0.27(-3.35%)
Nov 12, 2018 8.220 8.220 8.060 8.060 1,962 -0.15(-1.83%)
Nov 09, 2018 8.230 8.280 8.180 8.210 1,800 -0.14(-1.64%)
Nov 08, 2018 8.450 8.460 8.347 8.347 8,869 -0.14(-1.68%)
Nov 07, 2018 8.370 8.500 8.340 8.490 5,437 +0.21(+2.58%)
Nov 06, 2018 8.250 8.290 8.210 8.276 7,367 -0.01(-0.14%)
Nov 05, 2018 8.130 8.301 8.130 8.288 3,928 +0.19(+2.32%)
Nov 02, 2018 8.150 8.220 8.100 8.100 6,400 -0.06(-0.74%)
Nov 01, 2018 8.130 8.236 8.110 8.160 4,926 +0.03(+0.37%)
Oct 31, 2018 8.030 8.190 8.030 8.130 4,533 +0.16(+2.01%)
Oct 30, 2018 7.910 7.970 7.850 7.970 8,737 -0.00(-0.00%)
Oct 29, 2018 8.100 8.100 7.970 7.970 16,139 -0.08(-0.99%)
Oct 26, 2018 8.040 8.130 8.010 8.050 8,500 -0.09(-1.11%)
Oct 25, 2018 8.280 8.280 8.140 8.140 7,135 -0.05(-0.61%)
Oct 24, 2018 8.520 8.520 8.190 8.190 2,024 -0.32(-3.76%)
Oct 23, 2018 8.610 8.610 8.370 8.510 5,940 -0.22(-2.51%)
Oct 22, 2018 8.750 8.762 8.693 8.729 9,832 -0.11(-1.21%)
Oct 19, 2018 8.820 8.900 8.820 8.835 4,300 +0.01(+0.06%)
Oct 18, 2018 8.810 8.890 8.810 8.830 9,847 -0.10(-1.14%)
Oct 17, 2018 8.997 8.997 8.930 8.931 6,725 -0.10(-1.13%)
Oct 16, 2018 8.990 9.040 8.990 9.033 3,219 +0.08(+0.93%)
Oct 15, 2018 8.939 8.980 8.914 8.950 1,997 +0.04(+0.45%)
Oct 12, 2018 9.050 9.050 8.790 8.910 11,600 -0.03(-0.33%)
Oct 11, 2018 9.150 9.150 8.911 8.940 5,629 -0.20(-2.19%)
Oct 10, 2018 9.320 9.320 9.140 9.140 2,540 -0.28(-2.97%)
Oct 09, 2018 9.310 9.430 9.310 9.420 3,746 +0.12(+1.29%)
Oct 08, 2018 9.330 9.351 9.250 9.300 5,060 -0.07(-0.75%)
Oct 05, 2018 9.390 9.410 9.350 9.370 6,300 -0.04(-0.43%)
Oct 04, 2018 9.470 9.470 9.375 9.410 7,307 -0.04(-0.41%)
Oct 03, 2018 9.390 9.480 9.390 9.449 12,208 +0.10(+1.05%)
Oct 02, 2018 9.390 9.390 9.310 9.350 8,365 +0.00(+0.00%)
Oct 01, 2018 9.270 9.361 9.270 9.350 14,252 +0.12(+1.30%)
Sep 28, 2018 9.250 9.250 9.210 9.230 7,200 +0.02(+0.22%)
Sep 27, 2018 9.210 9.210 9.210 9.210 299 +0.00(+0.00%)
Sep 26, 2018 9.300 9.300 9.210 9.210 10,794 -0.10(-1.07%)
Sep 25, 2018 9.360 9.360 9.309 9.310 12,145 -0.01(-0.11%)
Sep 24, 2018 9.310 9.393 9.310 9.320 11,277 +0.03(+0.32%)
Sep 21, 2018 9.240 9.310 9.240 9.290 10,700 +0.01(+0.12%)
Sep 20, 2018 9.250 9.297 9.250 9.278 9,099 +0.01(+0.09%)
Sep 19, 2018 9.250 9.297 9.240 9.270 13,140 +0.03(+0.32%)
Sep 18, 2018 9.310 9.344 9.240 9.240 8,733 -0.02(-0.22%)
Sep 17, 2018 9.330 9.330 9.260 9.260 1,944 -0.09(-0.96%)
Sep 14, 2018 9.330 9.400 9.260 9.350 7,400 +0.03(+0.32%)
Sep 13, 2018 9.350 9.350 9.300 9.320 5,877 -0.03(-0.34%)
Sep 12, 2018 9.330 9.380 9.300 9.352 4,070 +0.07(+0.78%)
Sep 11, 2018 9.200 9.290 9.151 9.280 6,441 +0.08(+0.90%)
Sep 10, 2018 9.300 9.300 9.190 9.197 1,899 -0.05(-0.58%)
Sep 07, 2018 9.190 9.270 9.140 9.250 27,500 -0.00(-0.03%)
Sep 06, 2018 9.340 9.340 9.205 9.253 9,369 -0.13(-1.36%)
Sep 05, 2018 9.310 9.390 9.240 9.380 34,952 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.