Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.26	10.42	9.959	10.09	42,476	-0.25(-2.41%)
Oct 29, 2015	10.29	10.42	10.27	10.34	11,318	+0.15(+1.42%)
Oct 28, 2015	9.873	10.28	9.873	10.20	23,596	+0.23(+2.33%)
Oct 27, 2015	10.24	10.31	9.966	9.966	24,510	-0.36(-3.51%)
Oct 26, 2015	10.74	10.74	10.33	10.33	21,230	-0.36(-3.39%)
Oct 23, 2015	11.02	11.04	10.62	10.69	32,977	-0.37(-3.34%)
Oct 22, 2015	10.83	11.07	10.83	11.06	26,087	+0.23(+2.10%)
Oct 21, 2015	11.06	11.09	10.83	10.83	10,474	-0.26(-2.37%)
Oct 20, 2015	11.24	11.35	11.10	11.10	10,499	-0.21(-1.85%)
Oct 19, 2015	11.56	11.56	11.30	11.31	11,554	-0.30(-2.61%)
Oct 16, 2015	11.56	12.31	11.50	11.61	14,166	+0.06(+0.49%)
Oct 15, 2015	11.50	11.76	11.30	11.55	35,947	-0.09(-0.76%)
Oct 14, 2015	11.66	11.94	11.39	11.64	71,356	-0.22(-1.84%)
Oct 13, 2015	11.66	12.10	11.44	11.86	46,763	+0.30(+2.61%)
Oct 12, 2015	11.83	11.90	11.40	11.56	18,400	-0.41(-3.41%)
Oct 09, 2015	11.94	12.06	11.81	11.96	26,021	+0.19(+1.58%)
Oct 08, 2015	11.69	11.86	11.45	11.78	18,545	+0.24(+2.10%)
Oct 07, 2015	11.69	11.92	11.48	11.54	19,742	-0.15(-1.26%)
Oct 06, 2015	10.62	11.68	10.57	11.68	45,072	+1.14(+10.80%)
Oct 05, 2015	9.855	10.54	9.855	10.54	22,849	+0.70(+7.07%)
Oct 02, 2015	9.659	9.863	9.521	9.849	12,482	+0.13(+1.38%)
Oct 01, 2015	9.743	10.02	9.483	9.715	17,157	-0.11(-1.07%)
Sep 30, 2015	9.560	9.833	9.335	9.820	60,410	+0.55(+5.91%)
Sep 29, 2015	9.701	9.736	9.265	9.272	46,851	-0.44(-4.49%)
Sep 28, 2015	10.21	10.21	9.659	9.708	38,189	-0.44(-4.36%)
Sep 25, 2015	10.21	10.29	10.05	10.15	32,569	-0.08(-0.76%)
Sep 24, 2015	10.30	10.30	9.863	10.23	36,354	-0.24(-2.28%)
Sep 23, 2015	10.45	10.47	9.933	10.47	84,304	+0.16(+1.51%)
Sep 22, 2015	10.41	10.45	10.23	10.31	13,148	-0.24(-2.27%)
Sep 21, 2015	10.54	10.69	10.54	10.55	21,033	+0.01(+0.13%)
Sep 18, 2015	10.73	10.73	10.47	10.54	23,517	-0.23(-2.15%)
Sep 17, 2015	10.55	10.86	10.55	10.77	27,153	+0.13(+1.19%)
Sep 16, 2015	10.37	10.67	10.31	10.64	32,758	+0.29(+2.78%)
Sep 15, 2015	10.42	10.53	10.21	10.35	31,896	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.