Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.780	9.780	9.780	0	+0.03(+0.31%)
Dec 29, 2016	9.770	9.782	9.650	9.750	15,407	-0.01(-0.10%)
Dec 28, 2016	9.860	9.920	9.760	9.760	17,085	-0.12(-1.21%)
Dec 27, 2016	9.910	9.910	9.840	9.880	18,549	-0.01(-0.10%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 22, 2016	9.850	9.950	9.830	9.890	29,827	+0.01(+0.10%)
Dec 21, 2016	9.950	9.950	9.850	9.880	26,529	-0.01(-0.10%)
Dec 20, 2016	9.830	9.900	9.830	9.890	31,048	+0.06(+0.57%)
Dec 19, 2016	9.830	9.850	9.760	9.834	19,201	+0.02(+0.24%)
Dec 16, 2016	9.710	9.810	9.710	9.810	22,584	+0.13(+1.34%)
Dec 15, 2016	9.610	9.695	9.610	9.680	24,318	-0.03(-0.29%)
Dec 14, 2016	9.910	9.930	9.709	9.709	36,566	-0.22(-2.23%)
Dec 13, 2016	10.07	10.07	9.880	9.930	23,910	+0.01(+0.10%)
Dec 12, 2016	10.05	10.14	9.900	9.920	23,998	+0.03(+0.30%)
Dec 09, 2016	10.00	10.00	9.890	9.890	18,915	-0.09(-0.90%)
Dec 08, 2016	9.790	10.00	9.770	9.980	35,396	+0.18(+1.84%)
Dec 07, 2016	9.760	9.835	9.760	9.800	4,568	+0.02(+0.20%)
Dec 06, 2016	9.780	9.820	9.760	9.780	14,496	-0.10(-1.01%)
Dec 05, 2016	9.840	9.890	9.830	9.880	17,232	+0.06(+0.61%)
Dec 02, 2016	9.790	9.850	9.770	9.820	10,545	+0.03(+0.29%)
Dec 01, 2016	9.920	9.960	9.762	9.792	8,332	-0.01(-0.08%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)
Nov 01, 2016	9.280	9.280	9.140	9.190	14,343	-0.11(-1.18%)
Oct 31, 2016	9.320	9.350	9.200	9.300	8,455	-0.05(-0.53%)
Oct 28, 2016	9.400	9.412	9.320	9.350	7,378	-0.07(-0.74%)
Oct 27, 2016	9.440	9.500	9.370	9.420	5,242	-0.06(-0.63%)
Oct 26, 2016	9.390	9.490	9.360	9.480	9,943	+0.02(+0.18%)
Oct 25, 2016	9.460	9.540	9.460	9.463	8,251	-0.08(-0.81%)
Oct 24, 2016	9.530	9.603	9.474	9.540	6,804	-0.02(-0.21%)
Oct 21, 2016	9.580	9.595	9.540	9.560	6,120	-0.04(-0.42%)
Oct 20, 2016	9.610	9.650	9.560	9.600	12,441	-0.11(-1.08%)
Oct 19, 2016	9.600	9.734	9.600	9.705	5,701	+0.14(+1.52%)
Oct 18, 2016	9.630	9.630	9.490	9.560	10,509	+0.01(+0.10%)
Oct 17, 2016	9.660	9.664	9.540	9.550	5,534	-0.18(-1.85%)
Oct 14, 2016	9.740	9.760	9.640	9.730	8,202	-0.01(-0.10%)
Oct 13, 2016	9.760	9.770	9.640	9.740	7,694	-0.04(-0.41%)
Oct 12, 2016	9.840	9.840	9.710	9.780	3,815	-0.08(-0.81%)
Oct 11, 2016	9.990	9.990	9.820	9.860	4,674	-0.08(-0.80%)
Oct 10, 2016	9.890	9.980	9.890	9.940	11,503	+0.13(+1.31%)
Oct 07, 2016	9.780	9.830	9.780	9.812	2,648	-0.01(-0.08%)
Oct 06, 2016	9.830	9.860	9.780	9.820	8,310	-0.02(-0.20%)
Oct 05, 2016	9.870	9.870	9.800	9.840	4,707	+0.12(+1.23%)
Oct 04, 2016	9.820	9.841	9.720	9.720	3,688	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.