Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.43
14.65
14.00
14.19
30,215
-0.35(-2.41%)
Oct 29, 2015
14.47
14.65
14.44
14.54
8,051
+0.20(+1.42%)
Oct 28, 2015
13.88
14.45
13.88
14.34
16,785
+0.33(+2.33%)
Oct 27, 2015
14.39
14.50
14.01
14.01
17,435
-0.51(-3.51%)
Oct 26, 2015
15.10
15.10
14.52
14.52
15,102
-0.51(-3.39%)
Oct 23, 2015
15.49
15.52
14.93
15.03
23,458
-0.52(-3.34%)
Oct 22, 2015
15.22
15.56
15.22
15.55
18,557
+0.32(+2.10%)
Oct 21, 2015
15.55
15.59
15.23
15.23
7,451
-0.37(-2.37%)
Oct 20, 2015
15.80
15.96
15.60
15.60
7,469
-0.29(-1.85%)
Oct 19, 2015
16.25
16.25
15.89
15.89
8,219
-0.43(-2.61%)
Oct 16, 2015
16.25
17.30
16.17
16.32
10,077
+0.08(+0.49%)
Oct 15, 2015
16.16
16.53
15.88
16.24
25,571
-0.32(-1.93%)
Oct 14, 2015
16.59
16.99
16.21
16.56
50,161
-0.31(-1.84%)
Oct 13, 2015
16.58
17.21
16.27
16.87
32,873
+0.43(+2.62%)
Oct 12, 2015
16.83
16.93
16.22
16.44
12,935
-0.58(-3.41%)
Oct 09, 2015
16.99
17.15
16.80
17.02
18,292
+0.27(+1.58%)
Oct 08, 2015
16.63
16.87
16.29
16.75
13,037
+0.34(+2.10%)
Oct 07, 2015
16.63
16.96
16.33
16.41
13,878
-0.21(-1.26%)
Oct 06, 2015
15.11
16.62
15.04
16.62
31,684
+1.62(+10.80%)
Oct 05, 2015
14.02
15.00
14.02
15.00
16,062
+0.99(+7.07%)
Oct 02, 2015
13.74
14.03
13.54
14.01
8,775
+0.19(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.