Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.620 6.670 6.550 6.630 15,744 +0.08(+1.22%)
Feb 26, 2016 6.460 6.630 6.460 6.550 20,105 +0.16(+2.50%)
Feb 25, 2016 6.370 6.460 6.240 6.390 14,662 -0.02(-0.31%)
Feb 24, 2016 6.240 6.418 6.149 6.410 16,489 +0.07(+1.10%)
Feb 23, 2016 6.550 6.610 6.310 6.340 24,670 -0.32(-4.80%)
Feb 22, 2016 6.660 6.670 6.610 6.660 6,805 +0.20(+3.10%)
Feb 19, 2016 6.540 6.540 6.440 6.460 5,876 -0.15(-2.27%)
Feb 18, 2016 6.730 6.730 6.540 6.610 15,493 -0.01(-0.15%)
Feb 17, 2016 6.490 6.680 6.462 6.620 21,050 +0.27(+4.25%)
Feb 16, 2016 6.360 6.420 6.280 6.350 17,522 +0.11(+1.76%)
Feb 12, 2016 6.050 6.240 6.240 6.240 12,700 +0.33(+5.58%)
Feb 11, 2016 5.990 6.090 5.870 5.910 12,493 -0.27(-4.37%)
Feb 10, 2016 6.110 6.280 6.110 6.180 11,759 -0.02(-0.24%)
Feb 09, 2016 6.250 6.310 6.040 6.195 18,590 -0.23(-3.65%)
Feb 08, 2016 6.760 6.820 6.200 6.430 45,191 -0.47(-6.81%)
Feb 05, 2016 6.910 6.930 6.820 6.900 17,818 -0.08(-1.15%)
Feb 04, 2016 6.830 7.090 6.800 6.980 29,121 +0.14(+2.05%)
Feb 03, 2016 6.660 6.860 6.430 6.840 20,583 +0.25(+3.87%)
Feb 02, 2016 6.670 6.680 6.541 6.585 13,660 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.