Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.620
6.670
6.550
6.630
15,744
+0.08(+1.22%)
Feb 26, 2016
6.460
6.630
6.460
6.550
20,105
+0.16(+2.50%)
Feb 25, 2016
6.370
6.460
6.240
6.390
14,662
-0.02(-0.31%)
Feb 24, 2016
6.240
6.418
6.149
6.410
16,489
+0.07(+1.10%)
Feb 23, 2016
6.550
6.610
6.310
6.340
24,670
-0.32(-4.80%)
Feb 22, 2016
6.660
6.670
6.610
6.660
6,805
+0.20(+3.10%)
Feb 19, 2016
6.540
6.540
6.440
6.460
5,876
-0.15(-2.27%)
Feb 18, 2016
6.730
6.730
6.540
6.610
15,493
-0.01(-0.15%)
Feb 17, 2016
6.490
6.680
6.462
6.620
21,050
+0.27(+4.25%)
Feb 16, 2016
6.360
6.420
6.280
6.350
17,522
+0.11(+1.76%)
Feb 12, 2016
6.050
6.240
6.240
6.240
12,700
+0.33(+5.58%)
Feb 11, 2016
5.990
6.090
5.870
5.910
12,493
-0.27(-4.37%)
Feb 10, 2016
6.110
6.280
6.110
6.180
11,759
-0.02(-0.24%)
Feb 09, 2016
6.250
6.310
6.040
6.195
18,590
-0.23(-3.65%)
Feb 08, 2016
6.760
6.820
6.200
6.430
45,191
-0.47(-6.81%)
Feb 05, 2016
6.910
6.930
6.820
6.900
17,818
-0.08(-1.15%)
Feb 04, 2016
6.830
7.090
6.800
6.980
29,121
+0.14(+2.05%)
Feb 03, 2016
6.660
6.860
6.430
6.840
20,583
+0.25(+3.87%)
Feb 02, 2016
6.670
6.680
6.541
6.585
13,660
-0.24(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.