Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.650	9.650	9.580	9.610	12,684	-0.06(-0.62%)
Aug 30, 2016	9.710	9.790	9.650	9.670	18,799	-0.01(-0.10%)
Aug 29, 2016	9.690	9.780	9.650	9.680	13,497	-0.07(-0.71%)
Aug 26, 2016	9.810	9.810	9.668	9.749	7,239	-0.00(-0.01%)
Aug 25, 2016	9.770	9.870	9.665	9.750	8,444	-0.08(-0.81%)
Aug 24, 2016	9.810	9.890	9.730	9.830	40,385	-0.00(-0.00%)
Aug 23, 2016	9.680	9.940	9.680	9.830	24,092	+0.11(+1.13%)
Aug 22, 2016	9.580	9.760	9.520	9.720	37,586	+0.05(+0.52%)
Aug 19, 2016	9.670	9.680	9.590	9.670	18,865	-0.02(-0.21%)
Aug 18, 2016	9.410	9.690	9.410	9.690	18,703	+0.26(+2.76%)
Aug 17, 2016	9.340	9.480	9.320	9.430	21,929	+0.06(+0.64%)
Aug 16, 2016	9.280	9.400	9.280	9.370	5,636	+0.05(+0.49%)
Aug 15, 2016	9.270	9.360	9.270	9.324	32,790	+0.00(+0.05%)
Aug 12, 2016	9.290	9.350	9.210	9.320	29,480	+0.14(+1.53%)
Aug 11, 2016	9.060	9.230	8.960	9.180	40,805	+0.22(+2.46%)
Aug 10, 2016	9.000	9.040	8.930	8.960	37,475	-0.01(-0.11%)
Aug 09, 2016	8.890	8.970	8.862	8.970	30,194	+0.14(+1.59%)
Aug 08, 2016	8.890	8.902	8.827	8.830	23,930	+0.05(+0.57%)
Aug 05, 2016	8.800	8.800	8.650	8.780	16,910	+0.06(+0.69%)
Aug 04, 2016	8.600	8.760	8.600	8.720	19,162	+0.11(+1.28%)
Aug 03, 2016	8.330	8.620	8.330	8.610	52,947	+0.33(+3.99%)
Aug 02, 2016	8.470	8.600	8.240	8.280	59,174	-0.22(-2.59%)
Aug 01, 2016	8.810	8.810	8.480	8.500	44,146	-0.39(-4.39%)
Jul 29, 2016	8.800	8.890	8.800	8.890	27,080	-0.01(-0.11%)
Jul 28, 2016	8.940	8.940	8.880	8.900	12,742	-0.05(-0.56%)
Jul 27, 2016	8.970	9.090	8.950	8.950	23,083	-0.10(-1.08%)
Jul 26, 2016	8.880	9.048	8.880	9.048	17,150	+0.09(+0.98%)
Jul 25, 2016	9.140	9.180	8.940	8.960	36,963	-0.25(-2.71%)
Jul 22, 2016	9.240	9.250	9.180	9.210	11,695	-0.06(-0.63%)
Jul 21, 2016	9.300	9.400	9.240	9.268	21,713	-0.06(-0.66%)
Jul 20, 2016	9.210	9.360	9.126	9.330	15,707	+0.10(+1.08%)
Jul 19, 2016	9.260	9.270	9.200	9.230	12,217	-0.08(-0.86%)
Jul 18, 2016	9.260	9.313	9.200	9.310	11,966	+0.02(+0.22%)
Jul 15, 2016	9.300	9.410	9.250	9.290	14,030	-0.02(-0.21%)
Jul 14, 2016	9.310	9.350	9.260	9.310	15,034	+0.01(+0.11%)
Jul 13, 2016	9.480	9.480	9.260	9.300	31,787	-0.18(-1.90%)
Jul 12, 2016	9.310	9.500	9.310	9.480	15,365	+0.29(+3.16%)
Jul 11, 2016	9.400	9.400	9.190	9.190	8,697	-0.01(-0.11%)
Jul 08, 2016	9.080	9.210	9.019	9.200	24,217	+0.22(+2.45%)
Jul 07, 2016	9.230	9.260	8.980	8.980	15,034	-0.13(-1.43%)
Jul 06, 2016	9.030	9.120	8.960	9.110	13,931	+0.01(+0.12%)
Jul 05, 2016	9.280	9.290	9.000	9.099	22,593	-0.25(-2.69%)
Jul 01, 2016	9.270	9.350	9.350	9.350	9,300	+0.11(+1.19%)
Jun 30, 2016	9.230	9.290	9.110	9.240	9,387	+0.00(+0.00%)
Jun 29, 2016	9.110	9.310	9.110	9.240	24,382	+0.21(+2.33%)
Jun 28, 2016	8.820	9.090	8.820	9.030	20,252	+0.33(+3.79%)
Jun 27, 2016	9.100	9.170	8.620	8.700	33,643	-0.58(-6.23%)
Jun 24, 2016	9.320	9.440	9.200	9.278	23,852	-0.25(-2.64%)
Jun 23, 2016	9.470	9.560	9.470	9.529	19,836	+0.17(+1.81%)
Jun 22, 2016	9.410	9.434	9.340	9.360	24,613	-0.04(-0.43%)
Jun 21, 2016	9.300	9.400	9.210	9.400	21,482	+0.10(+1.08%)
Jun 20, 2016	9.330	9.330	9.210	9.300	19,176	+0.15(+1.64%)
Jun 17, 2016	9.110	9.190	9.010	9.150	13,240	+0.13(+1.44%)
Jun 16, 2016	9.150	9.150	8.810	9.020	47,446	-0.20(-2.16%)
Jun 15, 2016	9.220	9.350	9.170	9.219	30,802	-0.02(-0.23%)
Jun 14, 2016	9.380	9.430	9.157	9.240	36,963	-0.23(-2.43%)
Jun 13, 2016	9.390	9.480	9.223	9.470	20,532	-0.03(-0.32%)
Jun 10, 2016	9.640	9.710	9.460	9.500	28,186	-0.27(-2.76%)
Jun 09, 2016	9.590	9.790	9.590	9.770	25,556	+0.07(+0.72%)
Jun 08, 2016	9.850	9.990	9.680	9.700	44,768	+0.01(+0.10%)
Jun 07, 2016	9.680	9.800	9.570	9.690	40,184	+0.08(+0.83%)
Jun 06, 2016	9.560	9.650	9.420	9.610	12,038	+0.15(+1.59%)
Jun 03, 2016	9.400	9.460	9.350	9.460	18,809	+0.08(+0.85%)
Jun 02, 2016	9.300	9.430	9.139	9.380	31,795	-0.10(-1.05%)
Jun 01, 2016	9.630	9.640	9.320	9.480	63,543	-0.19(-1.96%)
May 31, 2016	9.520	9.840	9.520	9.670	45,813	+0.16(+1.74%)
May 27, 2016	9.520	9.505	9.505	9.505	29,600	-0.08(-0.88%)
May 26, 2016	9.610	9.830	9.540	9.589	35,807	-0.03(-0.32%)
May 25, 2016	9.440	9.640	9.440	9.620	35,019	+0.25(+2.67%)
May 24, 2016	9.690	9.690	9.370	9.370	13,444	-0.10(-1.06%)
May 23, 2016	9.510	9.560	9.370	9.470	24,739	-0.10(-1.04%)
May 20, 2016	9.450	9.710	9.450	9.570	34,217	+0.12(+1.27%)
May 19, 2016	9.340	9.560	9.180	9.450	60,274	+0.06(+0.64%)
May 18, 2016	9.430	9.440	9.270	9.390	75,476	-0.24(-2.49%)
May 17, 2016	9.630	9.760	9.419	9.630	56,695	-0.07(-0.76%)
May 16, 2016	9.190	9.740	9.190	9.704	38,189	+0.64(+7.09%)
May 13, 2016	9.090	9.180	9.050	9.061	14,430	-0.04(-0.43%)
May 12, 2016	9.090	9.289	9.040	9.100	21,650	+0.07(+0.78%)
May 11, 2016	8.900	9.090	8.850	9.030	49,492	+0.15(+1.69%)
May 10, 2016	8.790	8.950	8.790	8.880	53,252	+0.05(+0.57%)
May 09, 2016	8.990	8.990	8.620	8.830	46,456	-0.15(-1.67%)
May 06, 2016	8.850	9.060	8.760	8.980	33,460	+0.03(+0.34%)
May 05, 2016	9.000	9.130	8.897	8.950	30,824	+0.14(+1.59%)
May 04, 2016	8.760	8.880	8.720	8.810	60,543	+0.07(+0.80%)
May 03, 2016	8.900	9.020	8.620	8.740	34,510	-0.28(-3.10%)
May 02, 2016	9.080	9.080	8.851	9.020	32,383	+0.01(+0.11%)
Apr 29, 2016	8.820	9.050	8.780	9.010	74,325	+0.23(+2.57%)
Apr 28, 2016	8.620	8.910	8.600	8.784	102,678	+0.17(+2.02%)
Apr 27, 2016	8.400	8.710	8.390	8.610	116,192	+0.33(+3.99%)
Apr 26, 2016	8.170	8.290	8.100	8.280	52,545	+0.07(+0.85%)
Apr 25, 2016	8.450	8.450	8.063	8.210	54,103	-0.23(-2.73%)
Apr 22, 2016	8.310	8.460	8.310	8.440	20,564	+0.13(+1.56%)
Apr 21, 2016	8.260	8.370	8.230	8.310	28,097	+0.00(+0.04%)
Apr 20, 2016	8.020	8.390	8.020	8.307	43,571	+0.26(+3.19%)
Apr 19, 2016	7.770	8.090	7.770	8.050	43,039	+0.29(+3.74%)
Apr 18, 2016	7.570	7.820	7.438	7.760	22,311	+0.09(+1.17%)
Apr 15, 2016	7.690	7.750	7.670	7.670	17,129	-0.05(-0.65%)
Apr 14, 2016	7.880	7.880	7.690	7.720	18,474	-0.06(-0.77%)
Apr 13, 2016	7.720	7.890	7.700	7.780	62,905	-0.03(-0.40%)
Apr 12, 2016	7.650	7.890	7.650	7.811	92,311	+0.21(+2.78%)
Apr 11, 2016	7.520	7.720	7.520	7.600	35,180	+0.15(+2.01%)
Apr 08, 2016	7.460	7.540	7.340	7.450	63,158	+0.13(+1.73%)
Apr 07, 2016	7.320	7.360	7.310	7.323	6,362	-0.09(-1.17%)
Apr 06, 2016	7.320	7.410	7.293	7.410	18,826	+0.19(+2.63%)
Apr 05, 2016	7.260	7.271	7.180	7.220	13,269	-0.03(-0.43%)
Apr 04, 2016	7.380	7.380	7.251	7.251	11,224	-0.10(-1.34%)
Apr 01, 2016	7.330	7.430	7.260	7.350	16,846	-0.12(-1.56%)
Mar 31, 2016	7.420	7.500	7.420	7.466	28,992	+0.03(+0.45%)
Mar 30, 2016	7.330	7.470	7.274	7.433	14,935	+0.20(+2.81%)
Mar 29, 2016	7.080	7.230	7.080	7.230	8,055	+0.07(+0.96%)
Mar 28, 2016	7.210	7.240	7.130	7.161	9,882	-0.07(-0.93%)
Mar 24, 2016	7.210	7.228	7.228	7.228	19,200	-0.04(-0.57%)
Mar 23, 2016	7.410	7.410	7.260	7.270	7,400	-0.24(-3.20%)
Mar 22, 2016	7.430	7.530	7.390	7.510	9,794	+0.06(+0.81%)
Mar 21, 2016	7.540	7.540	7.390	7.450	6,146	-0.10(-1.32%)
Mar 18, 2016	7.610	7.720	7.500	7.550	20,016	-0.02(-0.26%)
Mar 17, 2016	7.380	7.660	7.380	7.570	19,477	+0.24(+3.27%)
Mar 16, 2016	7.210	7.330	7.175	7.330	13,191	+0.18(+2.52%)
Mar 15, 2016	7.210	7.210	6.970	7.150	14,496	-0.11(-1.52%)
Mar 14, 2016	7.310	7.310	7.170	7.260	15,629	-0.04(-0.55%)
Mar 11, 2016	7.240	7.350	7.240	7.300	15,439	+0.19(+2.67%)
Mar 10, 2016	7.250	7.250	7.100	7.110	23,308	-0.09(-1.25%)
Mar 09, 2016	7.130	7.230	7.075	7.200	29,591	+0.19(+2.71%)
Mar 08, 2016	7.290	7.290	6.980	7.010	43,521	-0.36(-4.87%)
Mar 07, 2016	7.110	7.369	7.110	7.369	30,673	+0.19(+2.63%)
Mar 04, 2016	7.020	7.280	6.920	7.180	104,489	+0.19(+2.72%)
Mar 03, 2016	6.920	7.134	6.890	6.990	51,659	+0.09(+1.26%)
Mar 02, 2016	6.640	6.910	6.620	6.903	42,907	+0.19(+2.88%)
Mar 01, 2016	6.640	6.780	6.590	6.710	8,534	+0.08(+1.21%)
Feb 29, 2016	6.620	6.670	6.550	6.630	15,744	+0.08(+1.22%)
Feb 26, 2016	6.460	6.630	6.460	6.550	20,105	+0.16(+2.50%)
Feb 25, 2016	6.370	6.460	6.240	6.390	14,662	-0.02(-0.31%)
Feb 24, 2016	6.240	6.418	6.149	6.410	16,489	+0.07(+1.10%)
Feb 23, 2016	6.550	6.610	6.310	6.340	24,670	-0.32(-4.80%)
Feb 22, 2016	6.660	6.670	6.610	6.660	6,805	+0.20(+3.10%)
Feb 19, 2016	6.540	6.540	6.440	6.460	5,876	-0.15(-2.27%)
Feb 18, 2016	6.730	6.730	6.540	6.610	15,493	-0.01(-0.15%)
Feb 17, 2016	6.490	6.680	6.462	6.620	21,050	+0.27(+4.25%)
Feb 16, 2016	6.360	6.420	6.280	6.350	17,522	+0.11(+1.76%)
Feb 12, 2016	6.050	6.240	6.240	6.240	12,700	+0.33(+5.58%)
Feb 11, 2016	5.990	6.090	5.870	5.910	12,493	-0.27(-4.37%)
Feb 10, 2016	6.110	6.280	6.110	6.180	11,759	-0.02(-0.24%)
Feb 09, 2016	6.250	6.310	6.040	6.195	18,590	-0.23(-3.65%)
Feb 08, 2016	6.760	6.820	6.200	6.430	45,191	-0.47(-6.81%)
Feb 05, 2016	6.910	6.930	6.820	6.900	17,818	-0.08(-1.15%)
Feb 04, 2016	6.830	7.090	6.800	6.980	29,121	+0.14(+2.05%)
Feb 03, 2016	6.660	6.860	6.430	6.840	20,583	+0.25(+3.87%)
Feb 02, 2016	6.670	6.680	6.541	6.585	13,660	-0.24(-3.55%)
Feb 01, 2016	6.940	6.940	6.740	6.828	22,081	-0.20(-2.88%)
Jan 29, 2016	7.130	7.300	7.020	7.030	70,157	+0.09(+1.30%)
Jan 28, 2016	6.990	7.160	6.890	6.940	78,833	+0.24(+3.58%)
Jan 27, 2016	6.710	6.850	6.620	6.700	25,028	-0.01(-0.15%)
Jan 26, 2016	6.580	6.800	6.400	6.710	55,791	+0.19(+2.91%)
Jan 25, 2016	6.620	6.960	6.510	6.520	18,181	-0.25(-3.69%)
Jan 22, 2016	6.330	6.795	6.330	6.770	29,687	+0.56(+9.02%)
Jan 21, 2016	5.750	6.210	5.750	6.210	14,559	+0.44(+7.63%)
Jan 20, 2016	5.880	5.880	5.400	5.770	69,309	-0.16(-2.70%)
Jan 19, 2016	6.630	6.630	5.930	5.930	44,494	-0.56(-8.63%)
Jan 15, 2016	6.500	6.490	6.490	6.490	24,800	-0.48(-6.89%)
Jan 14, 2016	6.560	7.030	6.400	6.970	46,097	+0.44(+6.74%)
Jan 13, 2016	6.910	7.000	6.510	6.530	21,219	-0.33(-4.81%)
Jan 12, 2016	7.100	7.250	6.700	6.860	86,159	-0.19(-2.70%)
Jan 11, 2016	7.600	7.600	6.990	7.050	16,626	-0.45(-6.00%)
Jan 08, 2016	7.430	7.700	7.340	7.500	38,400	+0.07(+0.94%)
Jan 07, 2016	7.640	7.720	7.330	7.430	24,946	-0.35(-4.49%)
Jan 06, 2016	8.040	8.040	7.690	7.780	20,569	-0.42(-5.13%)
Jan 05, 2016	8.450	8.450	8.200	8.200	12,059	-0.29(-3.41%)
Jan 04, 2016	8.380	8.600	8.310	8.490	11,279	+0.07(+0.83%)
Dec 31, 2015	7.980	8.420	8.420	8.420	51,600	+0.47(+5.91%)
Dec 30, 2015	7.990	8.050	7.740	7.950	38,672	-0.11(-1.36%)
Dec 29, 2015	8.400	8.400	7.970	8.060	40,858	-0.22(-2.66%)
Dec 28, 2015	8.430	8.430	8.170	8.280	59,130	-0.20(-2.36%)
Dec 24, 2015	8.560	8.480	8.480	8.480	19,100	+0.01(+0.12%)
Dec 23, 2015	8.040	8.590	8.040	8.470	56,369	+0.66(+8.45%)
Dec 22, 2015	7.510	7.900	7.510	7.810	58,148	+0.33(+4.41%)
Dec 21, 2015	7.440	7.530	7.340	7.480	34,520	+0.13(+1.77%)
Dec 18, 2015	7.500	7.630	7.330	7.350	29,255	-0.28(-3.69%)
Dec 17, 2015	8.150	8.150	7.570	7.632	44,329	-0.45(-5.55%)
Dec 16, 2015	8.070	8.150	7.960	8.080	37,767	+0.00(+0.00%)
Dec 15, 2015	8.030	8.190	7.909	8.080	52,881	-0.03(-0.37%)
Dec 14, 2015	8.420	8.660	8.020	8.110	101,307	-0.47(-5.48%)
Dec 11, 2015	8.660	8.890	8.350	8.580	165,746	-0.31(-3.49%)
Dec 10, 2015	8.630	9.080	8.610	8.890	141,705	+0.17(+1.95%)
Dec 09, 2015	8.810	9.290	8.590	8.720	37,704	-0.04(-0.46%)
Dec 08, 2015	8.840	9.170	8.760	8.760	21,847	-0.35(-3.79%)
Dec 07, 2015	9.870	9.870	9.040	9.105	18,451	-0.95(-9.40%)
Dec 04, 2015	10.43	10.43	10.00	10.05	22,951	-0.49(-4.65%)
Dec 03, 2015	10.62	10.62	10.32	10.54	17,600	-0.08(-0.75%)
Dec 02, 2015	11.01	11.17	10.58	10.62	24,435	-0.51(-4.58%)
Dec 01, 2015	11.71	11.74	11.10	11.13	54,449	-0.62(-5.28%)
Nov 30, 2015	11.83	11.94	11.69	11.75	10,082	-0.09(-0.76%)
Nov 27, 2015	11.56	11.88	11.56	11.84	1,563	+0.19(+1.63%)
Nov 25, 2015	11.61	11.65	11.65	11.65	22,000	+0.02(+0.17%)
Nov 24, 2015	11.36	11.82	11.36	11.63	20,206	+0.16(+1.39%)
Nov 23, 2015	11.73	11.76	11.43	11.47	22,419	-0.18(-1.55%)
Nov 20, 2015	12.13	12.13	11.65	11.65	20,452	-0.51(-4.19%)
Nov 19, 2015	12.31	12.55	12.13	12.16	29,084	-0.20(-1.62%)
Nov 18, 2015	12.32	12.55	12.32	12.36	8,013	-0.01(-0.08%)
Nov 17, 2015	12.75	12.89	12.25	12.37	18,150	-0.52(-4.03%)
Nov 16, 2015	13.02	13.10	12.60	12.89	25,031	-0.24(-1.83%)
Nov 13, 2015	12.71	13.15	12.23	13.13	25,482	+0.43(+3.39%)
Nov 12, 2015	13.18	13.18	12.70	12.70	20,138	-0.56(-4.22%)
Nov 11, 2015	13.51	13.58	12.98	13.26	17,133	-0.38(-2.79%)
Nov 10, 2015	13.52	13.68	13.51	13.64	13,981	-0.08(-0.58%)
Nov 09, 2015	13.72	13.80	13.60	13.72	13,951	-0.16(-1.15%)
Nov 06, 2015	14.00	14.01	13.75	13.88	10,110	-0.12(-0.86%)
Nov 05, 2015	13.99	14.24	13.91	14.00	10,583	-0.08(-0.57%)
Nov 04, 2015	14.55	14.68	14.00	14.08	31,415	-0.48(-3.30%)
Nov 03, 2015	14.34	14.75	14.34	14.56	19,841	+0.16(+1.11%)
Nov 02, 2015	14.05	14.51	14.05	14.40	12,403	+0.21(+1.48%)
Oct 30, 2015	14.43	14.65	14.00	14.19	30,215	-0.35(-2.41%)
Oct 29, 2015	14.47	14.65	14.44	14.54	8,051	+0.20(+1.42%)
Oct 28, 2015	13.88	14.45	13.88	14.34	16,785	+0.33(+2.33%)
Oct 27, 2015	14.39	14.50	14.01	14.01	17,435	-0.51(-3.51%)
Oct 26, 2015	15.10	15.10	14.52	14.52	15,102	-0.51(-3.39%)
Oct 23, 2015	15.49	15.52	14.93	15.03	23,458	-0.52(-3.34%)
Oct 22, 2015	15.22	15.56	15.22	15.55	18,557	+0.32(+2.10%)
Oct 21, 2015	15.55	15.59	15.23	15.23	7,451	-0.37(-2.37%)
Oct 20, 2015	15.80	15.96	15.60	15.60	7,469	-0.29(-1.85%)
Oct 19, 2015	16.25	16.25	15.89	15.89	8,219	-0.43(-2.61%)
Oct 16, 2015	16.25	17.30	16.17	16.32	10,077	+0.08(+0.49%)
Oct 15, 2015	16.16	16.53	15.88	16.24	25,571	-0.32(-1.93%)
Oct 14, 2015	16.59	16.99	16.21	16.56	50,161	-0.31(-1.84%)
Oct 13, 2015	16.58	17.21	16.27	16.87	32,873	+0.43(+2.62%)
Oct 12, 2015	16.83	16.93	16.22	16.44	12,935	-0.58(-3.41%)
Oct 09, 2015	16.99	17.15	16.80	17.02	18,292	+0.27(+1.58%)
Oct 08, 2015	16.63	16.87	16.29	16.75	13,037	+0.34(+2.10%)
Oct 07, 2015	16.63	16.96	16.33	16.41	13,878	-0.21(-1.26%)
Oct 06, 2015	15.11	16.62	15.04	16.62	31,684	+1.62(+10.80%)
Oct 05, 2015	14.02	15.00	14.02	15.00	16,062	+0.99(+7.07%)
Oct 02, 2015	13.74	14.03	13.54	14.01	8,775	+0.19(+1.38%)
Oct 01, 2015	13.86	14.25	13.49	13.82	12,061	-0.15(-1.07%)
Sep 30, 2015	13.60	13.99	13.28	13.97	42,466	+0.78(+5.91%)
Sep 29, 2015	13.80	13.85	13.18	13.19	32,935	-0.62(-4.49%)
Sep 28, 2015	14.53	14.53	13.74	13.81	26,846	-0.63(-4.36%)
Sep 25, 2015	14.53	14.64	14.30	14.44	22,895	-0.11(-0.76%)
Sep 24, 2015	14.65	14.65	14.03	14.55	25,556	-0.34(-2.28%)
Sep 23, 2015	14.86	14.89	14.13	14.89	59,263	+0.22(+1.51%)
Sep 22, 2015	14.81	14.86	14.55	14.67	9,243	-0.34(-2.27%)
Sep 21, 2015	15.00	15.21	15.00	15.01	14,786	+0.02(+0.13%)
Sep 18, 2015	15.27	15.27	14.89	14.99	16,532	-0.33(-2.15%)
Sep 17, 2015	15.01	15.45	15.01	15.32	19,088	+0.18(+1.19%)
Sep 16, 2015	14.75	15.18	14.66	15.14	23,028	+0.41(+2.78%)
Sep 15, 2015	14.83	14.98	14.52	14.73	22,422	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.