Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.420	8.480	8.330	8.480	9,860	+0.11(+1.31%)
Jun 29, 2017	8.330	8.400	8.290	8.370	16,453	+0.04(+0.48%)
Jun 28, 2017	8.180	8.350	8.170	8.330	6,093	+0.14(+1.71%)
Jun 27, 2017	8.160	8.260	8.150	8.190	13,266	+0.03(+0.38%)
Jun 26, 2017	8.090	8.190	8.081	8.159	9,188	+0.08(+0.97%)
Jun 23, 2017	8.050	8.120	7.961	8.081	18,914	+0.07(+0.89%)
Jun 22, 2017	8.000	8.040	7.910	8.010	5,088	+0.04(+0.50%)
Jun 21, 2017	8.140	8.150	7.910	7.970	27,375	-0.14(-1.73%)
Jun 20, 2017	8.250	8.250	8.070	8.110	27,744	-0.18(-2.17%)
Jun 19, 2017	8.410	8.420	8.290	8.290	17,988	-0.11(-1.31%)
Jun 16, 2017	8.053	8.450	8.050	8.400	82,614	+0.33(+4.09%)
Jun 15, 2017	8.200	8.200	8.066	8.070	25,384	-0.20(-2.42%)
Jun 14, 2017	8.380	8.380	8.200	8.270	23,947	-0.18(-2.13%)
Jun 13, 2017	8.420	8.466	8.420	8.450	14,036	+0.08(+0.96%)
Jun 12, 2017	8.479	8.490	8.370	8.370	16,118	-0.02(-0.24%)
Jun 09, 2017	8.340	8.460	8.340	8.390	23,302	+0.07(+0.83%)
Jun 08, 2017	8.340	8.600	8.270	8.321	52,172	-0.10(-1.18%)
Jun 07, 2017	8.700	8.700	8.370	8.420	25,121	-0.26(-3.00%)
Jun 06, 2017	8.620	8.680	8.576	8.680	6,817	+0.02(+0.23%)
Jun 05, 2017	8.660	8.680	8.601	8.660	6,652	+0.00(+0.00%)
Jun 02, 2017	8.710	8.730	8.660	8.660	24,838	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.