Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.702	6.812	6.690	6.787	46,152	+0.11(+1.64%)
Aug 30, 2017	6.677	6.677	6.618	6.677	6,692	+0.02(+0.25%)
Aug 29, 2017	6.598	6.668	6.598	6.660	2,413	-0.01(-0.13%)
Aug 28, 2017	6.753	6.753	6.635	6.668	18,041	-0.04(-0.63%)
Aug 25, 2017	6.753	6.753	6.711	6.711	9,980	+0.01(+0.12%)
Aug 24, 2017	6.694	6.727	6.693	6.702	3,595	-0.02(-0.34%)
Aug 23, 2017	6.719	6.728	6.702	6.725	4,006	+0.10(+1.49%)
Aug 22, 2017	6.626	6.652	6.618	6.626	5,308	+0.03(+0.51%)
Aug 21, 2017	6.685	6.685	6.592	6.592	6,744	-0.11(-1.64%)
Aug 18, 2017	6.711	6.719	6.660	6.702	6,816	-0.01(-0.12%)
Aug 17, 2017	6.668	6.711	6.616	6.711	17,632	+0.04(+0.63%)
Aug 16, 2017	6.677	6.685	6.652	6.669	14,649	+0.03(+0.38%)
Aug 15, 2017	6.677	6.702	6.626	6.643	15,263	-0.08(-1.13%)
Aug 14, 2017	6.778	6.828	6.711	6.719	9,444	-0.06(-0.87%)
Aug 11, 2017	6.761	6.795	6.714	6.778	19,103	-0.04(-0.55%)
Aug 10, 2017	6.946	6.954	6.816	6.816	3,412	-0.11(-1.52%)
Aug 09, 2017	6.988	6.988	6.912	6.921	22,525	+0.01(+0.12%)
Aug 08, 2017	6.929	6.979	6.895	6.912	11,197	-0.08(-1.09%)
Aug 07, 2017	7.072	7.072	6.983	6.989	12,873	-0.06(-0.82%)
Aug 04, 2017	7.072	7.072	7.005	7.047	22,570	+0.01(+0.12%)
Aug 03, 2017	7.205	7.206	7.038	7.038	7,929	-0.19(-2.67%)
Aug 02, 2017	7.273	7.273	7.164	7.231	13,553	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.