Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.560
9.630
9.491
9.590
17,629
+0.01(+0.10%)
Feb 27, 2017
9.570
9.590
9.480
9.580
25,908
+0.00(+0.00%)
Feb 24, 2017
9.620
9.700
9.540
9.580
8,559
-0.18(-1.84%)
Feb 23, 2017
9.790
9.840
9.680
9.760
21,950
+0.00(+0.00%)
Feb 22, 2017
9.780
9.780
9.710
9.760
22,820
-0.09(-0.93%)
Feb 21, 2017
9.860
9.890
9.840
9.851
9,944
+0.08(+0.83%)
Feb 17, 2017
9.770
9.770
9.770
0
-0.07(-0.71%)
Feb 16, 2017
9.970
9.990
9.830
9.840
18,193
-0.12(-1.20%)
Feb 15, 2017
9.960
9.960
9.920
9.960
10,383
-0.02(-0.20%)
Feb 14, 2017
9.960
10.00
9.880
9.980
33,288
+0.04(+0.40%)
Feb 13, 2017
9.950
9.950
9.910
9.940
5,537
-0.01(-0.10%)
Feb 10, 2017
9.990
10.02
9.900
9.950
17,239
+0.07(+0.71%)
Feb 09, 2017
9.810
9.892
9.810
9.880
8,915
+0.10(+1.02%)
Feb 08, 2017
9.750
9.800
9.601
9.780
33,456
-0.06(-0.61%)
Feb 07, 2017
9.950
9.950
9.790
9.840
21,297
-0.12(-1.20%)
Feb 06, 2017
10.05
10.05
9.950
9.960
22,080
-0.05(-0.50%)
Feb 03, 2017
10.00
10.08
9.960
10.01
12,002
+0.07(+0.70%)
Feb 02, 2017
10.01
10.01
9.890
9.940
7,060
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.