Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.560 9.630 9.491 9.590 17,629 +0.01(+0.10%)
Feb 27, 2017 9.570 9.590 9.480 9.580 25,908 +0.00(+0.00%)
Feb 24, 2017 9.620 9.700 9.540 9.580 8,559 -0.18(-1.84%)
Feb 23, 2017 9.790 9.840 9.680 9.760 21,950 +0.00(+0.00%)
Feb 22, 2017 9.780 9.780 9.710 9.760 22,820 -0.09(-0.93%)
Feb 21, 2017 9.860 9.890 9.840 9.851 9,944 +0.08(+0.83%)
Feb 17, 2017 9.770 9.770 9.770 0 -0.07(-0.71%)
Feb 16, 2017 9.970 9.990 9.830 9.840 18,193 -0.12(-1.20%)
Feb 15, 2017 9.960 9.960 9.920 9.960 10,383 -0.02(-0.20%)
Feb 14, 2017 9.960 10.00 9.880 9.980 33,288 +0.04(+0.40%)
Feb 13, 2017 9.950 9.950 9.910 9.940 5,537 -0.01(-0.10%)
Feb 10, 2017 9.990 10.02 9.900 9.950 17,239 +0.07(+0.71%)
Feb 09, 2017 9.810 9.892 9.810 9.880 8,915 +0.10(+1.02%)
Feb 08, 2017 9.750 9.800 9.601 9.780 33,456 -0.06(-0.61%)
Feb 07, 2017 9.950 9.950 9.790 9.840 21,297 -0.12(-1.20%)
Feb 06, 2017 10.05 10.05 9.950 9.960 22,080 -0.05(-0.50%)
Feb 03, 2017 10.00 10.08 9.960 10.01 12,002 +0.07(+0.70%)
Feb 02, 2017 10.01 10.01 9.890 9.940 7,060 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.