Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.040 8.072 7.982 8.072 12,252 +0.07(+0.82%)
Jan 30, 2017 8.081 8.089 7.975 8.007 57,070 -0.08(-1.01%)
Jan 27, 2017 8.105 8.105 8.056 8.089 21,688 -0.07(-0.90%)
Jan 26, 2017 8.195 8.244 8.121 8.162 42,741 +0.02(+0.30%)
Jan 25, 2017 8.064 8.187 8.064 8.138 65,378 +0.11(+1.32%)
Jan 24, 2017 7.917 8.056 7.917 8.031 11,281 +0.12(+1.55%)
Jan 23, 2017 7.925 7.950 7.892 7.909 19,574 -0.06(-0.72%)
Jan 20, 2017 7.999 7.999 7.966 7.966 6,185 +0.02(+0.21%)
Jan 19, 2017 7.974 7.974 7.933 7.950 21,763 -0.02(-0.21%)
Jan 18, 2017 7.954 8.023 7.950 7.966 11,210 -0.07(-0.81%)
Jan 17, 2017 8.007 8.048 8.007 8.031 19,476 +0.03(+0.41%)
Jan 13, 2017 7.999 7.999 7.999 0 +0.02(+0.31%)
Jan 12, 2017 8.023 8.040 7.974 7.974 20,874 -0.03(-0.41%)
Jan 11, 2017 7.958 8.007 7.934 8.007 8,521 +0.11(+1.34%)
Jan 10, 2017 7.958 7.966 7.901 7.901 18,543 -0.11(-1.32%)
Jan 09, 2017 8.072 8.072 7.958 8.007 19,222 -0.09(-1.14%)
Jan 06, 2017 8.097 8.105 8.064 8.099 20,958 +0.03(+0.43%)
Jan 05, 2017 8.031 8.089 8.015 8.064 16,455 +0.00(+0.00%)
Jan 04, 2017 7.999 8.072 7.975 8.064 36,663 +0.08(+1.02%)
Jan 03, 2017 7.999 8.056 7.917 7.983 40,241 +0.02(+0.20%)
Dec 30, 2016 7.966 7.966 7.966 0 +0.02(+0.31%)
Dec 29, 2016 7.958 7.968 7.860 7.942 18,914 -0.01(-0.10%)
Dec 28, 2016 8.031 8.080 7.950 7.950 20,974 -0.10(-1.21%)
Dec 27, 2016 8.072 8.072 8.015 8.048 22,772 -0.01(-0.10%)
Dec 23, 2016 8.056 8.056 8.056 0 +0.00(+0.00%)
Dec 22, 2016 8.023 8.105 8.007 8.056 36,617 +0.01(+0.10%)
Dec 21, 2016 8.105 8.105 8.023 8.048 32,568 -0.01(-0.10%)
Dec 20, 2016 8.007 8.064 8.007 8.056 38,116 +0.05(+0.57%)
Dec 19, 2016 8.007 8.023 7.950 8.010 23,572 +0.02(+0.24%)
Dec 16, 2016 7.909 7.991 7.909 7.991 27,725 +0.11(+1.34%)
Dec 15, 2016 7.828 7.897 7.828 7.885 29,854 +0.01(+0.12%)
Dec 14, 2016 8.039 8.055 7.876 7.876 45,076 -0.18(-2.23%)
Dec 13, 2016 8.169 8.169 8.015 8.055 29,474 +0.01(+0.10%)
Dec 12, 2016 8.153 8.226 8.031 8.047 29,583 +0.02(+0.30%)
Dec 09, 2016 8.112 8.112 8.023 8.023 23,317 -0.07(-0.90%)
Dec 08, 2016 7.942 8.112 7.925 8.096 43,634 +0.15(+1.84%)
Dec 07, 2016 7.917 7.978 7.917 7.950 5,631 +0.02(+0.20%)
Dec 06, 2016 7.934 7.966 7.917 7.934 17,869 -0.08(-1.01%)
Dec 05, 2016 7.982 8.023 7.974 8.015 21,242 +0.05(+0.61%)
Dec 02, 2016 7.942 7.990 7.925 7.966 12,999 +0.02(+0.29%)
Dec 01, 2016 8.047 8.080 7.919 7.943 10,271 -0.01(-0.08%)
Nov 30, 2016 7.828 7.966 7.828 7.950 21,524 +0.35(+4.59%)
Nov 29, 2016 7.536 7.641 7.536 7.601 12,921 -0.11(-1.37%)
Nov 28, 2016 7.836 7.836 7.706 7.706 15,376 -0.10(-1.25%)
Nov 25, 2016 7.737 7.909 7.737 7.804 3,814 +0.00(+0.00%)
Nov 23, 2016 7.804 7.804 7.804 0 +0.03(+0.42%)
Nov 22, 2016 7.714 7.796 7.714 7.771 17,138 +0.05(+0.63%)
Nov 21, 2016 7.650 7.771 7.650 7.723 17,083 +0.14(+1.86%)
Nov 18, 2016 7.568 7.593 7.536 7.582 2,813 -0.00(-0.03%)
Nov 17, 2016 7.674 7.690 7.536 7.584 19,449 -0.06(-0.75%)
Nov 16, 2016 7.690 7.739 7.617 7.641 11,565 -0.06(-0.77%)
Nov 15, 2016 7.682 7.791 7.641 7.701 18,053 +0.06(+0.74%)
Nov 14, 2016 7.716 7.718 7.426 7.644 49,427 -0.12(-1.56%)
Nov 11, 2016 7.797 7.805 7.684 7.765 41,247 -0.06(-0.82%)
Nov 10, 2016 7.716 7.845 7.716 7.829 39,160 +0.10(+1.33%)
Nov 09, 2016 7.458 7.741 7.458 7.727 21,253 +0.24(+3.15%)
Nov 08, 2016 7.265 7.612 7.265 7.491 51,188 +0.21(+2.88%)
Nov 07, 2016 7.208 7.281 7.208 7.281 4,617 +0.10(+1.35%)
Nov 04, 2016 7.160 7.233 7.144 7.184 9,568 -0.05(-0.67%)
Nov 03, 2016 7.289 7.289 7.168 7.233 15,666 -0.04(-0.55%)
Nov 02, 2016 7.346 7.346 7.208 7.273 25,904 -0.14(-1.85%)
Nov 01, 2016 7.483 7.483 7.370 7.410 17,788 -0.09(-1.18%)
Oct 31, 2016 7.515 7.539 7.418 7.499 10,485 -0.04(-0.53%)
Oct 28, 2016 7.579 7.589 7.515 7.539 9,150 -0.06(-0.74%)
Oct 27, 2016 7.612 7.660 7.555 7.596 6,501 -0.05(-0.63%)
Oct 26, 2016 7.571 7.652 7.547 7.644 12,331 +0.01(+0.18%)
Oct 25, 2016 7.628 7.692 7.628 7.630 10,232 -0.06(-0.81%)
Oct 24, 2016 7.684 7.743 7.639 7.692 8,438 -0.02(-0.21%)
Oct 21, 2016 7.725 7.737 7.692 7.708 7,590 -0.03(-0.42%)
Oct 20, 2016 7.749 7.781 7.708 7.741 15,429 -0.08(-1.08%)
Oct 19, 2016 7.741 7.849 7.741 7.825 7,070 +0.12(+1.52%)
Oct 18, 2016 7.765 7.765 7.652 7.708 13,033 +0.01(+0.10%)
Oct 17, 2016 7.789 7.793 7.692 7.700 6,863 -0.10(-1.27%)
Oct 14, 2016 7.808 7.824 7.727 7.800 10,232 -0.01(-0.10%)
Oct 13, 2016 7.824 7.832 7.727 7.808 9,598 -0.03(-0.41%)
Oct 12, 2016 7.888 7.888 7.783 7.840 4,759 -0.06(-0.81%)
Oct 11, 2016 8.008 8.008 7.872 7.904 5,830 -0.06(-0.80%)
Oct 10, 2016 7.928 8.000 7.928 7.968 14,350 +0.10(+1.31%)
Oct 07, 2016 7.840 7.880 7.840 7.865 3,303 -0.01(-0.08%)
Oct 06, 2016 7.880 7.904 7.840 7.872 10,366 -0.02(-0.20%)
Oct 05, 2016 7.912 7.912 7.856 7.888 5,872 +0.10(+1.23%)
Oct 04, 2016 7.872 7.888 7.792 7.792 4,600 -0.10(-1.22%)
Oct 03, 2016 7.912 7.928 7.864 7.888 9,832 +0.05(+0.61%)
Sep 30, 2016 7.928 7.928 7.832 7.840 25,376 +0.02(+0.20%)
Sep 29, 2016 7.840 7.906 7.800 7.824 11,296 +0.02(+0.21%)
Sep 28, 2016 7.615 7.840 7.581 7.808 18,989 +0.19(+2.53%)
Sep 27, 2016 7.631 7.663 7.567 7.615 14,905 -0.06(-0.73%)
Sep 26, 2016 7.703 7.726 7.663 7.671 6,742 -0.03(-0.42%)
Sep 23, 2016 7.751 7.759 7.687 7.703 5,059 -0.08(-1.03%)
Sep 22, 2016 7.743 7.807 7.743 7.783 19,570 +0.08(+1.04%)
Sep 21, 2016 7.711 7.775 7.671 7.703 20,974 +0.02(+0.21%)
Sep 20, 2016 7.695 7.703 7.639 7.687 9,152 -0.04(-0.52%)
Sep 19, 2016 7.631 7.751 7.631 7.727 6,589 +0.11(+1.47%)
Sep 16, 2016 7.455 7.615 7.455 7.615 9,926 +0.07(+0.96%)
Sep 15, 2016 7.391 7.551 7.366 7.543 13,733 +0.13(+1.70%)
Sep 14, 2016 7.473 7.473 7.393 7.417 15,518 -0.01(-0.11%)
Sep 13, 2016 7.584 7.600 7.425 7.425 12,125 -0.28(-3.62%)
Sep 12, 2016 7.664 7.744 7.648 7.704 21,461 +0.03(+0.42%)
Sep 09, 2016 7.784 7.879 7.672 7.672 34,106 -0.22(-2.83%)
Sep 08, 2016 7.887 7.935 7.885 7.895 25,252 +0.07(+0.92%)
Sep 07, 2016 7.760 7.887 7.760 7.823 23,472 +0.05(+0.62%)
Sep 06, 2016 7.680 7.776 7.672 7.776 14,758 +0.13(+1.67%)
Sep 02, 2016 7.624 7.648 7.648 7.648 12,300 +0.02(+0.31%)
Sep 01, 2016 7.648 7.680 7.497 7.624 21,778 -0.03(-0.42%)
Aug 31, 2016 7.688 7.688 7.632 7.656 15,920 -0.05(-0.62%)
Aug 30, 2016 7.736 7.799 7.688 7.704 23,596 -0.01(-0.10%)
Aug 29, 2016 7.720 7.792 7.688 7.712 16,941 -0.05(-0.71%)
Aug 26, 2016 7.816 7.816 7.702 7.767 9,086 -0.00(-0.01%)
Aug 25, 2016 7.784 7.863 7.700 7.768 10,598 -0.06(-0.81%)
Aug 24, 2016 7.816 7.879 7.752 7.831 50,691 -0.00(-0.00%)
Aug 23, 2016 7.712 7.919 7.712 7.831 30,240 +0.09(+1.13%)
Aug 22, 2016 7.632 7.776 7.584 7.744 47,177 +0.04(+0.52%)
Aug 19, 2016 7.704 7.712 7.640 7.704 23,679 -0.02(-0.21%)
Aug 18, 2016 7.497 7.720 7.497 7.720 23,475 +0.21(+2.76%)
Aug 17, 2016 7.441 7.553 7.425 7.513 27,525 +0.05(+0.64%)
Aug 16, 2016 7.393 7.489 7.393 7.465 7,074 +0.04(+0.49%)
Aug 15, 2016 7.385 7.457 7.385 7.429 41,157 +0.05(+0.66%)
Aug 12, 2016 7.356 7.403 7.293 7.380 37,230 +0.11(+1.53%)
Aug 11, 2016 7.174 7.308 7.095 7.269 51,533 +0.17(+2.46%)
Aug 10, 2016 7.126 7.158 7.071 7.095 47,327 -0.01(-0.11%)
Aug 09, 2016 7.039 7.103 7.017 7.103 38,132 +0.11(+1.59%)
Aug 08, 2016 7.039 7.049 6.989 6.992 30,221 +0.04(+0.57%)
Aug 05, 2016 6.968 6.968 6.849 6.952 21,355 +0.05(+0.69%)
Aug 04, 2016 6.810 6.936 6.810 6.905 24,200 +0.09(+1.28%)
Aug 03, 2016 6.596 6.825 6.596 6.818 66,867 +0.26(+3.99%)
Aug 02, 2016 6.707 6.810 6.525 6.556 74,732 -0.17(-2.59%)
Aug 01, 2016 6.976 6.976 6.715 6.730 55,752 -0.31(-4.39%)
Jul 29, 2016 6.968 7.039 6.968 7.039 34,199 -0.01(-0.11%)
Jul 28, 2016 7.079 7.079 7.031 7.047 16,092 -0.04(-0.56%)
Jul 27, 2016 7.103 7.198 7.087 7.087 29,152 -0.08(-1.08%)
Jul 26, 2016 7.031 7.164 7.031 7.164 21,659 +0.07(+0.98%)
Jul 25, 2016 7.237 7.269 7.079 7.095 46,681 -0.20(-2.71%)
Jul 22, 2016 7.316 7.324 7.269 7.293 14,769 -0.05(-0.63%)
Jul 21, 2016 7.364 7.443 7.316 7.339 27,421 -0.05(-0.66%)
Jul 20, 2016 7.293 7.411 7.226 7.388 19,836 +0.08(+1.08%)
Jul 19, 2016 7.332 7.340 7.285 7.308 15,429 -0.06(-0.86%)
Jul 18, 2016 7.332 7.374 7.285 7.372 15,112 +0.02(+0.22%)
Jul 15, 2016 7.364 7.451 7.324 7.356 17,718 -0.02(-0.21%)
Jul 14, 2016 7.372 7.403 7.332 7.372 18,986 +0.05(+0.72%)
Jul 13, 2016 7.460 7.460 7.287 7.319 40,392 -0.14(-1.90%)
Jul 12, 2016 7.327 7.476 7.327 7.460 19,524 +0.23(+3.16%)
Jul 11, 2016 7.397 7.397 7.232 7.232 11,051 -0.01(-0.11%)
Jul 08, 2016 7.146 7.248 7.098 7.240 30,772 +0.17(+2.45%)
Jul 07, 2016 7.264 7.287 7.067 7.067 19,103 -0.10(-1.43%)
Jul 06, 2016 7.106 7.177 7.051 7.169 17,702 +0.01(+0.12%)
Jul 05, 2016 7.303 7.311 7.083 7.160 28,709 -0.20(-2.69%)
Jul 01, 2016 7.295 7.358 7.358 7.358 11,817 +0.09(+1.19%)
Jun 30, 2016 7.264 7.311 7.169 7.272 11,928 +0.00(+0.00%)
Jun 29, 2016 7.169 7.327 7.169 7.272 30,982 +0.17(+2.33%)
Jun 28, 2016 6.941 7.153 6.941 7.106 25,734 +0.26(+3.79%)
Jun 27, 2016 7.161 7.216 6.784 6.847 42,750 -0.45(-6.23%)
Jun 24, 2016 7.334 7.429 7.240 7.301 30,308 -0.20(-2.64%)
Jun 23, 2016 7.453 7.523 7.453 7.499 25,205 +0.13(+1.81%)
Jun 22, 2016 7.405 7.424 7.350 7.366 31,275 -0.03(-0.43%)
Jun 21, 2016 7.319 7.397 7.248 7.397 27,297 +0.08(+1.08%)
Jun 20, 2016 7.342 7.342 7.248 7.319 24,367 +0.12(+1.64%)
Jun 17, 2016 7.169 7.232 7.091 7.201 16,824 +0.10(+1.44%)
Jun 16, 2016 7.201 7.201 6.933 7.098 60,290 -0.16(-2.16%)
Jun 15, 2016 7.256 7.358 7.216 7.255 39,140 -0.02(-0.23%)
Jun 14, 2016 7.382 7.421 7.206 7.272 46,969 -0.14(-1.84%)
Jun 13, 2016 7.345 7.415 7.215 7.408 26,248 -0.02(-0.32%)
Jun 10, 2016 7.541 7.595 7.400 7.431 36,033 -0.21(-2.76%)
Jun 09, 2016 7.502 7.658 7.502 7.642 32,670 +0.05(+0.72%)
Jun 08, 2016 7.705 7.814 7.572 7.588 57,231 +0.01(+0.10%)
Jun 07, 2016 7.572 7.666 7.486 7.580 51,371 +0.06(+0.83%)
Jun 06, 2016 7.478 7.548 7.369 7.517 15,389 +0.12(+1.59%)
Jun 03, 2016 7.353 7.400 7.314 7.400 24,045 +0.06(+0.85%)
Jun 02, 2016 7.275 7.376 7.149 7.337 40,646 -0.08(-1.05%)
Jun 01, 2016 7.533 7.541 7.290 7.415 81,233 -0.15(-1.96%)
May 31, 2016 7.447 7.697 7.447 7.564 58,567 +0.13(+1.74%)
May 27, 2016 7.447 7.435 7.435 7.435 37,840 -0.07(-0.88%)
May 26, 2016 7.517 7.689 7.463 7.501 45,775 -0.02(-0.32%)
May 25, 2016 7.384 7.541 7.384 7.525 44,768 +0.20(+2.67%)
May 24, 2016 7.580 7.580 7.329 7.329 17,186 -0.08(-1.06%)
May 23, 2016 7.439 7.478 7.329 7.408 31,626 -0.08(-1.04%)
May 20, 2016 7.392 7.595 7.392 7.486 43,743 +0.09(+1.27%)
May 19, 2016 7.306 7.478 7.181 7.392 77,054 +0.05(+0.64%)
May 18, 2016 7.376 7.384 7.251 7.345 96,488 -0.12(-1.65%)
May 17, 2016 7.468 7.569 7.305 7.468 73,106 -0.06(-0.76%)
May 16, 2016 7.127 7.554 7.127 7.525 49,243 +0.50(+7.09%)
May 13, 2016 7.049 7.119 7.018 7.027 18,606 -0.03(-0.43%)
May 12, 2016 7.049 7.204 7.011 7.057 27,916 +0.05(+0.78%)
May 11, 2016 6.902 7.049 6.863 7.003 63,818 +0.12(+1.69%)
May 10, 2016 6.817 6.941 6.817 6.887 68,666 +0.04(+0.57%)
May 09, 2016 6.972 6.972 6.685 6.848 59,903 -0.12(-1.67%)
May 06, 2016 6.863 7.026 6.794 6.964 43,145 +0.02(+0.34%)
May 05, 2016 6.980 7.080 6.900 6.941 39,746 +0.11(+1.59%)
May 04, 2016 6.794 6.887 6.763 6.832 78,068 +0.05(+0.80%)
May 03, 2016 6.902 6.995 6.685 6.778 44,499 -0.22(-3.10%)
May 02, 2016 7.042 7.042 6.864 6.995 41,756 +0.01(+0.11%)
Apr 29, 2016 6.840 7.018 6.809 6.987 95,839 +0.18(+2.57%)
Apr 28, 2016 6.685 6.910 6.669 6.812 132,399 +0.13(+2.02%)
Apr 27, 2016 6.514 6.755 6.507 6.677 149,825 +0.26(+3.99%)
Apr 26, 2016 6.336 6.429 6.282 6.421 67,754 +0.05(+0.85%)
Apr 25, 2016 6.553 6.553 6.253 6.367 69,763 -0.18(-2.73%)
Apr 22, 2016 6.445 6.561 6.445 6.545 26,516 +0.10(+1.56%)
Apr 21, 2016 6.406 6.491 6.383 6.445 36,230 +0.00(+0.04%)
Apr 20, 2016 6.220 6.506 6.220 6.442 56,183 +0.20(+3.19%)
Apr 19, 2016 6.026 6.274 6.026 6.243 55,497 +0.22(+3.74%)
Apr 18, 2016 5.871 6.065 5.769 6.018 28,769 +0.07(+1.17%)
Apr 15, 2016 5.964 6.010 5.948 5.948 22,087 -0.04(-0.65%)
Apr 14, 2016 6.111 6.111 5.964 5.987 23,821 +0.02(+0.29%)
Apr 13, 2016 5.923 6.054 5.908 5.969 81,984 -0.02(-0.40%)
Apr 12, 2016 5.870 6.054 5.870 5.994 120,309 +0.16(+2.78%)
Apr 11, 2016 5.770 5.923 5.770 5.831 45,850 +0.12(+2.01%)
Apr 08, 2016 5.724 5.785 5.632 5.716 82,313 +0.10(+1.73%)
Apr 07, 2016 5.617 5.647 5.609 5.619 8,291 -0.07(-1.17%)
Apr 06, 2016 5.617 5.686 5.596 5.686 24,535 +0.15(+2.63%)
Apr 05, 2016 5.570 5.579 5.509 5.540 17,293 -0.02(-0.43%)
Apr 04, 2016 5.663 5.663 5.564 5.564 14,628 -0.08(-1.34%)
Apr 01, 2016 5.624 5.701 5.570 5.639 21,955 -0.09(-1.56%)
Mar 31, 2016 5.693 5.755 5.693 5.729 37,785 +0.03(+0.45%)
Mar 30, 2016 5.624 5.732 5.581 5.703 19,464 +0.16(+2.81%)
Mar 29, 2016 5.432 5.547 5.432 5.547 10,498 +0.05(+0.96%)
Mar 28, 2016 5.532 5.555 5.471 5.495 12,879 -0.05(-0.93%)
Mar 24, 2016 5.532 5.546 5.546 5.546 25,023 -0.03(-0.57%)
Mar 23, 2016 5.686 5.686 5.570 5.578 9,644 -0.18(-3.20%)
Mar 22, 2016 5.701 5.778 5.670 5.762 12,764 +0.05(+0.81%)
Mar 21, 2016 5.785 5.785 5.670 5.716 8,010 -0.08(-1.32%)
Mar 18, 2016 5.839 5.923 5.755 5.793 26,086 -0.02(-0.26%)
Mar 17, 2016 5.663 5.877 5.663 5.808 25,384 +0.18(+3.27%)
Mar 16, 2016 5.532 5.624 5.505 5.624 17,191 +0.20(+3.72%)
Mar 15, 2016 5.468 5.468 5.286 5.423 19,113 -0.08(-1.52%)
Mar 14, 2016 5.544 5.544 5.438 5.506 20,607 -0.03(-0.55%)
Mar 11, 2016 5.491 5.574 5.491 5.536 20,356 +0.14(+2.67%)
Mar 10, 2016 5.499 5.499 5.385 5.392 30,732 -0.07(-1.25%)
Mar 09, 2016 5.408 5.483 5.366 5.461 39,016 +0.14(+2.71%)
Mar 08, 2016 5.529 5.529 5.294 5.317 57,383 -0.27(-4.87%)
Mar 07, 2016 5.392 5.589 5.392 5.589 40,443 +0.14(+2.63%)
Mar 04, 2016 5.324 5.521 5.248 5.445 137,772 +0.14(+2.72%)
Mar 03, 2016 5.248 5.410 5.226 5.301 68,114 +0.07(+1.26%)
Mar 02, 2016 5.036 5.241 5.021 5.236 56,574 +0.15(+2.88%)
Mar 01, 2016 5.036 5.142 4.998 5.089 11,252 +0.06(+1.21%)
Feb 29, 2016 5.021 5.059 4.968 5.028 20,758 +0.06(+1.22%)
Feb 26, 2016 4.899 5.028 4.899 4.968 26,509 +0.12(+2.50%)
Feb 25, 2016 4.831 4.899 4.733 4.846 19,332 -0.02(-0.31%)
Feb 24, 2016 4.733 4.868 4.664 4.861 21,741 +0.05(+1.10%)
Feb 23, 2016 4.968 5.013 4.786 4.808 32,528 -0.24(-4.80%)
Feb 22, 2016 5.051 5.059 5.013 5.051 8,972 +0.15(+3.10%)
Feb 19, 2016 4.960 4.960 4.884 4.899 7,747 -0.11(-2.27%)
Feb 18, 2016 5.104 5.104 4.960 5.013 20,428 -0.01(-0.15%)
Feb 17, 2016 4.922 5.066 4.901 5.021 27,755 +0.20(+4.25%)
Feb 16, 2016 4.824 4.869 4.763 4.816 23,103 +0.15(+3.13%)
Feb 12, 2016 4.528 4.670 4.670 4.670 16,970 +0.25(+5.58%)
Feb 11, 2016 4.483 4.558 4.393 4.423 16,693 -0.20(-4.37%)
Feb 10, 2016 4.573 4.700 4.573 4.625 15,712 -0.01(-0.24%)
Feb 09, 2016 4.677 4.722 4.520 4.636 24,840 -0.18(-3.65%)
Feb 08, 2016 5.059 5.104 4.640 4.812 60,385 -0.35(-6.81%)
Feb 05, 2016 5.171 5.186 5.104 5.164 23,808 -0.06(-1.15%)
Feb 04, 2016 5.111 5.306 5.089 5.224 38,912 +0.10(+2.05%)
Feb 03, 2016 4.984 5.134 4.812 5.119 27,503 +0.19(+3.87%)
Feb 02, 2016 4.992 4.999 4.895 4.928 18,252 -0.18(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.