Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.710 8.770 8.690 8.690 11,019 -0.10(-1.13%)
May 30, 2017 8.863 8.863 8.730 8.790 13,513 -0.14(-1.59%)
May 26, 2017 8.951 8.960 8.932 8.932 22,379 -0.06(-0.64%)
May 25, 2017 9.120 9.200 8.920 8.990 7,782 -0.18(-1.96%)
May 24, 2017 9.180 9.220 9.090 9.170 32,544 -0.06(-0.66%)
May 23, 2017 9.210 9.290 9.170 9.231 24,194 -0.00(-0.03%)
May 22, 2017 9.220 9.234 9.143 9.234 30,337 +0.09(+1.03%)
May 19, 2017 9.060 9.180 9.060 9.140 13,650 +0.13(+1.44%)
May 18, 2017 8.900 9.030 8.860 9.010 18,308 +0.09(+1.01%)
May 17, 2017 8.990 8.990 8.920 8.920 6,081 -0.11(-1.25%)
May 16, 2017 9.110 9.124 9.030 9.033 13,902 -0.08(-0.84%)
May 15, 2017 9.130 9.170 9.040 9.110 20,204 +0.10(+1.11%)
May 12, 2017 9.010 9.080 8.990 9.010 13,937 -0.02(-0.22%)
May 11, 2017 9.050 9.050 8.950 9.030 27,790 +0.00(+0.00%)
May 10, 2017 8.920 9.040 8.920 9.030 19,431 +0.16(+1.79%)
May 09, 2017 8.895 8.933 8.838 8.871 24,449 -0.04(-0.44%)
May 08, 2017 8.910 8.986 8.840 8.910 16,898 +0.01(+0.11%)
May 05, 2017 8.750 8.900 8.750 8.900 16,239 +0.11(+1.24%)
May 04, 2017 8.960 8.960 8.759 8.791 22,394 -0.27(-2.97%)
May 03, 2017 9.080 9.160 9.060 9.060 23,171 -0.09(-0.98%)
May 02, 2017 9.260 9.280 9.130 9.150 23,114 -0.10(-1.13%)
May 01, 2017 9.210 9.270 9.190 9.255 15,124 +0.03(+0.37%)
Apr 28, 2017 9.250 9.260 9.184 9.220 9,661 +0.00(+0.00%)
Apr 27, 2017 9.250 9.250 9.170 9.220 6,464 -0.07(-0.75%)
Apr 26, 2017 9.290 9.400 9.290 9.290 5,365 -0.11(-1.14%)
Apr 25, 2017 9.240 9.397 9.180 9.397 16,855 +0.09(+1.00%)
Apr 24, 2017 9.210 9.310 9.140 9.304 7,743 +0.08(+0.91%)
Apr 21, 2017 9.260 9.260 9.147 9.220 8,674 -0.03(-0.32%)
Apr 20, 2017 9.220 9.280 9.110 9.250 8,303 -0.01(-0.11%)
Apr 19, 2017 9.290 9.330 9.190 9.260 20,350 -0.10(-1.07%)
Apr 18, 2017 9.380 9.390 9.230 9.360 6,452 -0.00(-0.00%)
Apr 17, 2017 9.440 9.440 9.340 9.360 8,891 -0.08(-0.87%)
Apr 13, 2017 9.520 9.539 9.442 9.442 6,141 -0.13(-1.34%)
Apr 12, 2017 9.630 9.630 9.490 9.570 17,666 -0.08(-0.83%)
Apr 11, 2017 9.650 9.690 9.590 9.650 3,157 +0.03(+0.31%)
Apr 10, 2017 9.600 9.641 9.600 9.620 7,400 +0.03(+0.35%)
Apr 07, 2017 9.570 9.599 9.563 9.586 3,057 +0.02(+0.25%)
Apr 06, 2017 9.490 9.600 9.490 9.562 6,339 +0.05(+0.55%)
Apr 05, 2017 9.620 9.650 9.500 9.510 27,164 -0.02(-0.21%)
Apr 04, 2017 9.370 9.530 9.370 9.530 18,005 +0.13(+1.38%)
Apr 03, 2017 9.460 9.483 9.337 9.400 18,441 -0.01(-0.11%)
Mar 31, 2017 9.400 9.434 9.360 9.411 11,110 +0.02(+0.22%)
Mar 30, 2017 9.430 9.450 9.310 9.390 35,222 +0.05(+0.54%)
Mar 29, 2017 9.210 9.380 9.210 9.340 11,461 +0.15(+1.63%)
Mar 28, 2017 9.060 9.205 9.060 9.190 5,939 +0.10(+1.10%)
Mar 27, 2017 9.000 9.090 9.000 9.090 10,212 -0.03(-0.33%)
Mar 24, 2017 9.130 9.137 9.111 9.120 6,117 +0.01(+0.11%)
Mar 23, 2017 9.020 9.140 9.020 9.110 14,173 +0.04(+0.44%)
Mar 22, 2017 9.010 9.070 8.953 9.070 10,774 +0.00(+0.00%)
Mar 21, 2017 9.150 9.150 9.040 9.070 5,133 -0.08(-0.87%)
Mar 20, 2017 9.110 9.150 9.098 9.150 7,760 -0.01(-0.12%)
Mar 17, 2017 9.160 9.210 9.160 9.161 8,404 -0.00(-0.04%)
Mar 16, 2017 9.200 9.200 9.100 9.164 10,605 -0.04(-0.39%)
Mar 15, 2017 9.010 9.200 8.980 9.200 19,490 +0.16(+1.77%)
Mar 14, 2017 9.080 9.080 8.930 9.040 16,224 -0.10(-1.09%)
Mar 13, 2017 9.150 9.170 9.050 9.140 21,153 +0.00(+0.00%)
Mar 10, 2017 9.150 9.150 8.990 9.140 29,591 -0.05(-0.54%)
Mar 09, 2017 9.160 9.213 8.990 9.190 29,026 -0.08(-0.86%)
Mar 08, 2017 9.440 9.450 9.260 9.270 16,771 -0.23(-2.42%)
Mar 07, 2017 9.520 9.550 9.450 9.500 15,607 -0.05(-0.52%)
Mar 06, 2017 9.580 9.580 9.450 9.550 8,979 -0.03(-0.31%)
Mar 03, 2017 9.590 9.630 9.510 9.580 7,645 -0.02(-0.16%)
Mar 02, 2017 9.660 9.720 9.570 9.596 37,610 -0.12(-1.28%)
Mar 01, 2017 9.640 9.740 9.635 9.720 25,710 +0.13(+1.36%)
Feb 28, 2017 9.560 9.630 9.491 9.590 17,629 +0.01(+0.10%)
Feb 27, 2017 9.570 9.590 9.480 9.580 25,908 +0.00(+0.00%)
Feb 24, 2017 9.620 9.700 9.540 9.580 8,559 -0.18(-1.84%)
Feb 23, 2017 9.790 9.840 9.680 9.760 21,950 +0.00(+0.00%)
Feb 22, 2017 9.780 9.780 9.710 9.760 22,820 -0.09(-0.93%)
Feb 21, 2017 9.860 9.890 9.840 9.851 9,944 +0.08(+0.83%)
Feb 17, 2017 9.770 9.770 9.770 0 -0.07(-0.71%)
Feb 16, 2017 9.970 9.990 9.830 9.840 18,193 -0.12(-1.20%)
Feb 15, 2017 9.960 9.960 9.920 9.960 10,383 -0.02(-0.20%)
Feb 14, 2017 9.960 10.00 9.880 9.980 33,288 +0.04(+0.40%)
Feb 13, 2017 9.950 9.950 9.910 9.940 5,537 -0.01(-0.10%)
Feb 10, 2017 9.990 10.02 9.900 9.950 17,239 +0.07(+0.71%)
Feb 09, 2017 9.810 9.892 9.810 9.880 8,915 +0.10(+1.02%)
Feb 08, 2017 9.750 9.800 9.601 9.780 33,456 -0.06(-0.61%)
Feb 07, 2017 9.950 9.950 9.790 9.840 21,297 -0.12(-1.20%)
Feb 06, 2017 10.05 10.05 9.950 9.960 22,080 -0.05(-0.50%)
Feb 03, 2017 10.00 10.08 9.960 10.01 12,002 +0.07(+0.70%)
Feb 02, 2017 10.01 10.01 9.890 9.940 7,060 -0.01(-0.05%)
Feb 01, 2017 9.970 10.00 9.880 9.945 29,391 +0.08(+0.76%)
Jan 31, 2017 9.830 9.870 9.760 9.870 10,021 +0.08(+0.82%)
Jan 30, 2017 9.880 9.890 9.751 9.790 46,676 -0.10(-1.01%)
Jan 27, 2017 9.910 9.910 9.850 9.890 17,738 -0.09(-0.90%)
Jan 26, 2017 10.02 10.08 9.930 9.980 34,957 +0.03(+0.30%)
Jan 25, 2017 9.860 10.01 9.860 9.950 53,471 +0.13(+1.32%)
Jan 24, 2017 9.680 9.850 9.680 9.820 9,227 +0.15(+1.55%)
Jan 23, 2017 9.690 9.720 9.650 9.670 16,009 -0.07(-0.72%)
Jan 20, 2017 9.780 9.780 9.740 9.740 5,059 +0.02(+0.21%)
Jan 19, 2017 9.750 9.750 9.700 9.720 17,800 -0.02(-0.21%)
Jan 18, 2017 9.726 9.810 9.720 9.740 9,169 -0.12(-1.22%)
Jan 17, 2017 9.830 9.880 9.830 9.860 15,865 +0.04(+0.41%)
Jan 13, 2017 9.820 9.820 9.820 0 +0.03(+0.31%)
Jan 12, 2017 9.850 9.870 9.790 9.790 17,003 -0.04(-0.41%)
Jan 11, 2017 9.770 9.830 9.740 9.830 6,941 +0.13(+1.34%)
Jan 10, 2017 9.770 9.780 9.700 9.700 15,105 -0.13(-1.32%)
Jan 09, 2017 9.910 9.910 9.770 9.830 15,658 -0.11(-1.14%)
Jan 06, 2017 9.940 9.950 9.900 9.943 17,072 +0.04(+0.43%)
Jan 05, 2017 9.860 9.930 9.840 9.900 13,404 +0.00(+0.00%)
Jan 04, 2017 9.820 9.910 9.790 9.900 29,864 +0.10(+1.02%)
Jan 03, 2017 9.820 9.890 9.720 9.800 32,779 +0.02(+0.20%)
Dec 30, 2016 9.780 9.780 9.780 0 +0.03(+0.31%)
Dec 29, 2016 9.770 9.782 9.650 9.750 15,407 -0.01(-0.10%)
Dec 28, 2016 9.860 9.920 9.760 9.760 17,085 -0.12(-1.21%)
Dec 27, 2016 9.910 9.910 9.840 9.880 18,549 -0.01(-0.10%)
Dec 23, 2016 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 22, 2016 9.850 9.950 9.830 9.890 29,827 +0.01(+0.10%)
Dec 21, 2016 9.950 9.950 9.850 9.880 26,529 -0.01(-0.10%)
Dec 20, 2016 9.830 9.900 9.830 9.890 31,048 +0.06(+0.57%)
Dec 19, 2016 9.830 9.850 9.760 9.834 19,201 +0.02(+0.24%)
Dec 16, 2016 9.710 9.810 9.710 9.810 22,584 +0.13(+1.34%)
Dec 15, 2016 9.610 9.695 9.610 9.680 24,318 -0.03(-0.29%)
Dec 14, 2016 9.910 9.930 9.709 9.709 36,566 -0.22(-2.23%)
Dec 13, 2016 10.07 10.07 9.880 9.930 23,910 +0.01(+0.10%)
Dec 12, 2016 10.05 10.14 9.900 9.920 23,998 +0.03(+0.30%)
Dec 09, 2016 10.00 10.00 9.890 9.890 18,915 -0.09(-0.90%)
Dec 08, 2016 9.790 10.00 9.770 9.980 35,396 +0.18(+1.84%)
Dec 07, 2016 9.760 9.835 9.760 9.800 4,568 +0.02(+0.20%)
Dec 06, 2016 9.780 9.820 9.760 9.780 14,496 -0.10(-1.01%)
Dec 05, 2016 9.840 9.890 9.830 9.880 17,232 +0.06(+0.61%)
Dec 02, 2016 9.790 9.850 9.770 9.820 10,545 +0.03(+0.29%)
Dec 01, 2016 9.920 9.960 9.762 9.792 8,332 -0.01(-0.08%)
Nov 30, 2016 9.650 9.820 9.650 9.800 17,461 +0.43(+4.59%)
Nov 29, 2016 9.290 9.420 9.290 9.370 10,482 -0.13(-1.37%)
Nov 28, 2016 9.660 9.660 9.500 9.500 12,473 -0.12(-1.25%)
Nov 25, 2016 9.537 9.750 9.537 9.620 3,094 +0.00(+0.00%)
Nov 23, 2016 9.620 9.620 9.620 0 +0.04(+0.42%)
Nov 22, 2016 9.510 9.610 9.510 9.580 13,903 +0.06(+0.63%)
Nov 21, 2016 9.430 9.580 9.430 9.520 13,858 +0.17(+1.86%)
Nov 18, 2016 9.330 9.360 9.290 9.346 2,282 -0.00(-0.03%)
Nov 17, 2016 9.460 9.480 9.290 9.349 15,777 -0.07(-0.75%)
Nov 16, 2016 9.480 9.540 9.390 9.420 9,382 -0.07(-0.77%)
Nov 15, 2016 9.470 9.605 9.420 9.493 14,645 +0.01(+0.14%)
Nov 14, 2016 9.570 9.572 9.210 9.480 39,854 -0.15(-1.56%)
Nov 11, 2016 9.670 9.680 9.530 9.630 33,259 -0.08(-0.82%)
Nov 10, 2016 9.570 9.730 9.570 9.710 31,576 +0.13(+1.33%)
Nov 09, 2016 9.250 9.600 9.250 9.583 17,137 +0.29(+3.15%)
Nov 08, 2016 9.010 9.440 9.010 9.290 41,274 +0.26(+2.88%)
Nov 07, 2016 8.940 9.030 8.940 9.030 3,723 +0.12(+1.35%)
Nov 04, 2016 8.880 8.970 8.860 8.910 7,715 -0.06(-0.67%)
Nov 03, 2016 9.040 9.040 8.890 8.970 12,632 -0.05(-0.55%)
Nov 02, 2016 9.110 9.110 8.940 9.020 20,887 -0.17(-1.85%)
Nov 01, 2016 9.280 9.280 9.140 9.190 14,343 -0.11(-1.18%)
Oct 31, 2016 9.320 9.350 9.200 9.300 8,455 -0.05(-0.53%)
Oct 28, 2016 9.400 9.412 9.320 9.350 7,378 -0.07(-0.74%)
Oct 27, 2016 9.440 9.500 9.370 9.420 5,242 -0.06(-0.63%)
Oct 26, 2016 9.390 9.490 9.360 9.480 9,943 +0.02(+0.18%)
Oct 25, 2016 9.460 9.540 9.460 9.463 8,251 -0.08(-0.81%)
Oct 24, 2016 9.530 9.603 9.474 9.540 6,804 -0.02(-0.21%)
Oct 21, 2016 9.580 9.595 9.540 9.560 6,120 -0.04(-0.42%)
Oct 20, 2016 9.610 9.650 9.560 9.600 12,441 -0.11(-1.08%)
Oct 19, 2016 9.600 9.734 9.600 9.705 5,701 +0.14(+1.52%)
Oct 18, 2016 9.630 9.630 9.490 9.560 10,509 +0.01(+0.10%)
Oct 17, 2016 9.660 9.664 9.540 9.550 5,534 -0.18(-1.85%)
Oct 14, 2016 9.740 9.760 9.640 9.730 8,202 -0.01(-0.10%)
Oct 13, 2016 9.760 9.770 9.640 9.740 7,694 -0.04(-0.41%)
Oct 12, 2016 9.840 9.840 9.710 9.780 3,815 -0.08(-0.81%)
Oct 11, 2016 9.990 9.990 9.820 9.860 4,674 -0.08(-0.80%)
Oct 10, 2016 9.890 9.980 9.890 9.940 11,503 +0.13(+1.31%)
Oct 07, 2016 9.780 9.830 9.780 9.812 2,648 -0.01(-0.08%)
Oct 06, 2016 9.830 9.860 9.780 9.820 8,310 -0.02(-0.20%)
Oct 05, 2016 9.870 9.870 9.800 9.840 4,707 +0.12(+1.23%)
Oct 04, 2016 9.820 9.841 9.720 9.720 3,688 -0.12(-1.22%)
Oct 03, 2016 9.870 9.890 9.810 9.840 7,882 +0.06(+0.61%)
Sep 30, 2016 9.890 9.890 9.770 9.780 20,342 +0.02(+0.20%)
Sep 29, 2016 9.780 9.863 9.730 9.760 9,055 +0.02(+0.21%)
Sep 28, 2016 9.500 9.780 9.458 9.740 15,222 +0.24(+2.53%)
Sep 27, 2016 9.520 9.560 9.440 9.500 11,948 -0.07(-0.73%)
Sep 26, 2016 9.610 9.638 9.560 9.570 5,405 -0.04(-0.42%)
Sep 23, 2016 9.670 9.680 9.590 9.610 4,056 -0.10(-1.03%)
Sep 22, 2016 9.660 9.740 9.660 9.710 15,688 +0.10(+1.04%)
Sep 21, 2016 9.620 9.700 9.570 9.610 16,813 +0.02(+0.21%)
Sep 20, 2016 9.600 9.610 9.530 9.590 7,337 -0.05(-0.52%)
Sep 19, 2016 9.520 9.670 9.520 9.640 5,282 +0.14(+1.47%)
Sep 16, 2016 9.300 9.500 9.300 9.500 7,957 +0.09(+0.96%)
Sep 15, 2016 9.220 9.420 9.190 9.410 11,009 +0.10(+1.07%)
Sep 14, 2016 9.380 9.380 9.280 9.310 12,363 -0.01(-0.11%)
Sep 13, 2016 9.520 9.540 9.320 9.320 9,660 -0.35(-3.62%)
Sep 12, 2016 9.620 9.720 9.600 9.670 17,098 +0.04(+0.42%)
Sep 09, 2016 9.770 9.890 9.630 9.630 27,172 -0.28(-2.83%)
Sep 08, 2016 9.900 9.960 9.897 9.910 20,118 +0.09(+0.92%)
Sep 07, 2016 9.740 9.900 9.740 9.820 18,700 +0.06(+0.62%)
Sep 06, 2016 9.640 9.760 9.630 9.760 11,758 +0.16(+1.67%)
Sep 02, 2016 9.570 9.600 9.600 9.600 9,800 +0.03(+0.31%)
Sep 01, 2016 9.600 9.640 9.410 9.570 17,351 -0.04(-0.42%)
Aug 31, 2016 9.650 9.650 9.580 9.610 12,684 -0.06(-0.62%)
Aug 30, 2016 9.710 9.790 9.650 9.670 18,799 -0.01(-0.10%)
Aug 29, 2016 9.690 9.780 9.650 9.680 13,497 -0.07(-0.71%)
Aug 26, 2016 9.810 9.810 9.668 9.749 7,239 -0.00(-0.01%)
Aug 25, 2016 9.770 9.870 9.665 9.750 8,444 -0.08(-0.81%)
Aug 24, 2016 9.810 9.890 9.730 9.830 40,385 -0.00(-0.00%)
Aug 23, 2016 9.680 9.940 9.680 9.830 24,092 +0.11(+1.13%)
Aug 22, 2016 9.580 9.760 9.520 9.720 37,586 +0.05(+0.52%)
Aug 19, 2016 9.670 9.680 9.590 9.670 18,865 -0.02(-0.21%)
Aug 18, 2016 9.410 9.690 9.410 9.690 18,703 +0.26(+2.76%)
Aug 17, 2016 9.340 9.480 9.320 9.430 21,929 +0.06(+0.64%)
Aug 16, 2016 9.280 9.400 9.280 9.370 5,636 +0.05(+0.49%)
Aug 15, 2016 9.270 9.360 9.270 9.324 32,790 +0.00(+0.05%)
Aug 12, 2016 9.290 9.350 9.210 9.320 29,480 +0.14(+1.53%)
Aug 11, 2016 9.060 9.230 8.960 9.180 40,805 +0.22(+2.46%)
Aug 10, 2016 9.000 9.040 8.930 8.960 37,475 -0.01(-0.11%)
Aug 09, 2016 8.890 8.970 8.862 8.970 30,194 +0.14(+1.59%)
Aug 08, 2016 8.890 8.902 8.827 8.830 23,930 +0.05(+0.57%)
Aug 05, 2016 8.800 8.800 8.650 8.780 16,910 +0.06(+0.69%)
Aug 04, 2016 8.600 8.760 8.600 8.720 19,162 +0.11(+1.28%)
Aug 03, 2016 8.330 8.620 8.330 8.610 52,947 +0.33(+3.99%)
Aug 02, 2016 8.470 8.600 8.240 8.280 59,174 -0.22(-2.59%)
Aug 01, 2016 8.810 8.810 8.480 8.500 44,146 -0.39(-4.39%)
Jul 29, 2016 8.800 8.890 8.800 8.890 27,080 -0.01(-0.11%)
Jul 28, 2016 8.940 8.940 8.880 8.900 12,742 -0.05(-0.56%)
Jul 27, 2016 8.970 9.090 8.950 8.950 23,083 -0.10(-1.08%)
Jul 26, 2016 8.880 9.048 8.880 9.048 17,150 +0.09(+0.98%)
Jul 25, 2016 9.140 9.180 8.940 8.960 36,963 -0.25(-2.71%)
Jul 22, 2016 9.240 9.250 9.180 9.210 11,695 -0.06(-0.63%)
Jul 21, 2016 9.300 9.400 9.240 9.268 21,713 -0.06(-0.66%)
Jul 20, 2016 9.210 9.360 9.126 9.330 15,707 +0.10(+1.08%)
Jul 19, 2016 9.260 9.270 9.200 9.230 12,217 -0.08(-0.86%)
Jul 18, 2016 9.260 9.313 9.200 9.310 11,966 +0.02(+0.22%)
Jul 15, 2016 9.300 9.410 9.250 9.290 14,030 -0.02(-0.21%)
Jul 14, 2016 9.310 9.350 9.260 9.310 15,034 +0.01(+0.11%)
Jul 13, 2016 9.480 9.480 9.260 9.300 31,787 -0.18(-1.90%)
Jul 12, 2016 9.310 9.500 9.310 9.480 15,365 +0.29(+3.16%)
Jul 11, 2016 9.400 9.400 9.190 9.190 8,697 -0.01(-0.11%)
Jul 08, 2016 9.080 9.210 9.019 9.200 24,217 +0.22(+2.45%)
Jul 07, 2016 9.230 9.260 8.980 8.980 15,034 -0.13(-1.43%)
Jul 06, 2016 9.030 9.120 8.960 9.110 13,931 +0.01(+0.12%)
Jul 05, 2016 9.280 9.290 9.000 9.099 22,593 -0.25(-2.69%)
Jul 01, 2016 9.270 9.350 9.350 9.350 9,300 +0.11(+1.19%)
Jun 30, 2016 9.230 9.290 9.110 9.240 9,387 +0.00(+0.00%)
Jun 29, 2016 9.110 9.310 9.110 9.240 24,382 +0.21(+2.33%)
Jun 28, 2016 8.820 9.090 8.820 9.030 20,252 +0.33(+3.79%)
Jun 27, 2016 9.100 9.170 8.620 8.700 33,643 -0.58(-6.23%)
Jun 24, 2016 9.320 9.440 9.200 9.278 23,852 -0.25(-2.64%)
Jun 23, 2016 9.470 9.560 9.470 9.529 19,836 +0.17(+1.81%)
Jun 22, 2016 9.410 9.434 9.340 9.360 24,613 -0.04(-0.43%)
Jun 21, 2016 9.300 9.400 9.210 9.400 21,482 +0.10(+1.08%)
Jun 20, 2016 9.330 9.330 9.210 9.300 19,176 +0.15(+1.64%)
Jun 17, 2016 9.110 9.190 9.010 9.150 13,240 +0.13(+1.44%)
Jun 16, 2016 9.150 9.150 8.810 9.020 47,446 -0.20(-2.16%)
Jun 15, 2016 9.220 9.350 9.170 9.219 30,802 -0.02(-0.23%)
Jun 14, 2016 9.380 9.430 9.157 9.240 36,963 -0.23(-2.43%)
Jun 13, 2016 9.390 9.480 9.223 9.470 20,532 -0.03(-0.32%)
Jun 10, 2016 9.640 9.710 9.460 9.500 28,186 -0.27(-2.76%)
Jun 09, 2016 9.590 9.790 9.590 9.770 25,556 +0.07(+0.72%)
Jun 08, 2016 9.850 9.990 9.680 9.700 44,768 +0.01(+0.10%)
Jun 07, 2016 9.680 9.800 9.570 9.690 40,184 +0.08(+0.83%)
Jun 06, 2016 9.560 9.650 9.420 9.610 12,038 +0.15(+1.59%)
Jun 03, 2016 9.400 9.460 9.350 9.460 18,809 +0.08(+0.85%)
Jun 02, 2016 9.300 9.430 9.139 9.380 31,795 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.