Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.720
8.720
8.720
0
+0.02(+0.23%)
Mar 28, 2018
8.800
8.800
8.661
8.700
4,042
-0.07(-0.80%)
Mar 27, 2018
8.870
8.875
8.770
8.770
4,403
-0.04(-0.45%)
Mar 26, 2018
8.870
8.878
8.710
8.810
7,056
+0.02(+0.23%)
Mar 23, 2018
8.760
8.810
8.740
8.790
11,609
+0.14(+1.62%)
Mar 22, 2018
8.670
8.750
8.650
8.650
7,531
-0.14(-1.59%)
Mar 21, 2018
8.630
8.790
8.630
8.790
17,989
+0.22(+2.55%)
Mar 20, 2018
8.590
8.590
8.540
8.571
3,659
+0.01(+0.13%)
Mar 19, 2018
8.560
8.590
8.450
8.560
15,796
-0.11(-1.27%)
Mar 16, 2018
8.620
8.700
8.600
8.670
7,274
+0.06(+0.70%)
Mar 15, 2018
8.850
8.850
8.480
8.610
41,437
-0.24(-2.69%)
Mar 14, 2018
8.950
8.950
8.820
8.848
5,202
-0.08(-0.91%)
Mar 13, 2018
8.950
8.950
8.860
8.929
10,637
-0.02(-0.22%)
Mar 12, 2018
8.930
9.000
8.890
8.949
8,996
-0.01(-0.11%)
Mar 09, 2018
8.920
8.970
8.920
8.959
4,218
+0.10(+1.12%)
Mar 08, 2018
8.930
9.020
8.835
8.860
5,967
-0.03(-0.34%)
Mar 07, 2018
9.020
8.890
11,611
-0.04(-0.45%)
Mar 06, 2018
8.880
8.930
8.830
8.930
16,814
+0.09(+1.03%)
Mar 05, 2018
8.690
8.857
8.690
8.839
7,770
+0.10(+1.13%)
Mar 02, 2018
8.720
8.740
8.630
8.740
14,801
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.