Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.590	9.590	9.480	9.540	4,914	-0.05(-0.52%)
Jul 30, 2018	9.580	9.600	9.530	9.590	2,132	+0.09(+0.95%)
Jul 27, 2018	9.500	9.520	9.500	9.500	11,800	-0.02(-0.20%)
Jul 26, 2018	9.420	9.570	9.410	9.519	9,906	+0.06(+0.62%)
Jul 25, 2018	9.410	9.470	9.360	9.460	7,884	+0.10(+1.07%)
Jul 24, 2018	9.280	9.470	9.280	9.360	10,088	+0.05(+0.54%)
Jul 23, 2018	9.370	9.380	9.310	9.310	3,580	-0.04(-0.43%)
Jul 20, 2018	9.380	9.400	9.340	9.350	4,225	-0.11(-1.16%)
Jul 19, 2018	9.410	9.470	9.332	9.460	14,560	+0.17(+1.83%)
Jul 18, 2018	9.240	9.320	9.240	9.290	7,896	+0.03(+0.32%)
Jul 17, 2018	9.340	9.340	9.240	9.260	3,792	-0.13(-1.38%)
Jul 16, 2018	9.380	9.390	9.270	9.390	1,958	-0.02(-0.21%)
Jul 13, 2018	9.370	9.430	9.360	9.410	3,099	-0.03(-0.32%)
Jul 12, 2018	9.390	9.440	9.380	9.440	6,744	+0.03(+0.32%)
Jul 11, 2018	9.486	9.490	9.400	9.410	10,397	-0.13(-1.36%)
Jul 10, 2018	9.450	9.546	9.450	9.540	12,326	+0.17(+1.81%)
Jul 09, 2018	9.320	9.381	9.307	9.370	13,310	+0.13(+1.41%)
Jul 06, 2018	9.229	9.290	9.229	9.240	10,955	+0.00(+0.00%)
Jul 05, 2018	9.230	9.280	9.220	9.240	9,950	+0.03(+0.33%)
Jul 03, 2018		9.210	9.210	9.210	0	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.