Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.262	8.262	8.142	8.167	10,779	-0.03(-0.42%)
Jan 30, 2018	8.357	8.357	8.357	8.202	7,780	-0.15(-1.76%)
Jan 29, 2018	8.461	8.478	8.349	8.349	8,931	-0.14(-1.63%)
Jan 26, 2018	8.539	8.547	8.478	8.487	7,849	+0.00(+0.04%)
Jan 25, 2018	8.625	8.625	8.484	8.484	15,510	-0.06(-0.74%)
Jan 24, 2018	8.452	8.573	8.452	8.547	29,971	-0.05(-0.60%)
Jan 23, 2018	8.634	8.677	8.590	8.599	12,154	+0.00(+0.00%)
Jan 22, 2018	8.582	8.634	8.545	8.599	9,590	+0.03(+0.40%)
Jan 19, 2018	8.539	8.608	8.488	8.565	6,615	+0.01(+0.10%)
Jan 18, 2018	8.634	8.634	8.513	8.556	15,783	-0.03(-0.40%)
Jan 17, 2018	8.530	8.590	8.384	8.590	17,965	+0.10(+1.22%)
Jan 16, 2018	8.582	8.599	8.487	8.487	35,741	-0.03(-0.40%)
Jan 12, 2018		8.522	8.522	8.522	0	-0.01(-0.10%)
Jan 11, 2018	8.375	8.547	8.375	8.530	25,464	+0.15(+1.85%)
Jan 10, 2018	8.384	8.384	8.307	8.375	9,612	+0.03(+0.31%)
Jan 09, 2018	8.427	8.427	8.307	8.350	5,300	-0.03(-0.41%)
Jan 08, 2018	8.290	8.384	8.271	8.384	11,244	+0.05(+0.62%)
Jan 05, 2018	8.453	8.453	8.255	8.332	8,450	-0.09(-1.02%)
Jan 04, 2018	8.358	8.424	8.306	8.418	9,709	+0.09(+1.14%)
Jan 03, 2018	8.204	8.341	8.190	8.324	13,946	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.