Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.030
8.190
8.030
8.130
4,533
+0.16(+2.01%)
Oct 30, 2018
7.910
7.970
7.850
7.970
8,737
-0.00(-0.00%)
Oct 29, 2018
8.100
8.100
7.970
7.970
16,139
-0.08(-0.99%)
Oct 26, 2018
8.040
8.130
8.010
8.050
8,500
-0.09(-1.11%)
Oct 25, 2018
8.280
8.280
8.140
8.140
7,135
-0.05(-0.61%)
Oct 24, 2018
8.520
8.520
8.190
8.190
2,024
-0.32(-3.76%)
Oct 23, 2018
8.610
8.610
8.370
8.510
5,940
-0.22(-2.51%)
Oct 22, 2018
8.750
8.762
8.693
8.729
9,832
-0.11(-1.21%)
Oct 19, 2018
8.820
8.900
8.820
8.835
4,300
+0.01(+0.06%)
Oct 18, 2018
8.810
8.890
8.810
8.830
9,847
-0.10(-1.14%)
Oct 17, 2018
8.997
8.997
8.930
8.931
6,725
-0.10(-1.13%)
Oct 16, 2018
8.990
9.040
8.990
9.033
3,219
+0.08(+0.93%)
Oct 15, 2018
8.939
8.980
8.914
8.950
1,997
+0.04(+0.45%)
Oct 12, 2018
9.050
9.050
8.790
8.910
11,600
-0.03(-0.33%)
Oct 11, 2018
9.150
9.150
8.911
8.940
5,629
-0.20(-2.19%)
Oct 10, 2018
9.320
9.320
9.140
9.140
2,540
-0.28(-2.97%)
Oct 09, 2018
9.310
9.430
9.310
9.420
3,746
+0.12(+1.29%)
Oct 08, 2018
9.330
9.351
9.250
9.300
5,060
-0.07(-0.75%)
Oct 05, 2018
9.390
9.410
9.350
9.370
6,300
-0.04(-0.43%)
Oct 04, 2018
9.470
9.470
9.375
9.410
7,307
-0.04(-0.41%)
Oct 03, 2018
9.390
9.480
9.390
9.449
12,208
+0.10(+1.05%)
Oct 02, 2018
9.390
9.390
9.310
9.350
8,365
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.