Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.357	8.401	8.234	8.401	10,037	+0.07(+0.84%)
May 30, 2018	8.111	8.330	8.111	8.330	10,612	+0.27(+3.38%)
May 29, 2018	8.111	8.266	8.058	8.058	13,032	-0.04(-0.54%)
May 25, 2018		8.102	8.102	8.102	0	-0.19(-2.32%)
May 24, 2018	8.401	8.401	8.287	8.295	6,932	-0.11(-1.37%)
May 23, 2018	8.515	8.515	8.366	8.410	23,125	-0.11(-1.33%)
May 22, 2018	8.717	8.726	8.515	8.523	29,862	-0.14(-1.63%)
May 21, 2018	8.620	8.665	8.612	8.664	9,048	+0.11(+1.34%)
May 18, 2018	8.629	8.656	8.541	8.550	14,287	-0.09(-1.02%)
May 17, 2018	8.664	8.682	8.594	8.638	42,459	+0.06(+0.72%)
May 16, 2018	8.603	8.617	8.550	8.576	9,373	+0.03(+0.31%)
May 15, 2018	8.611	8.611	8.507	8.550	13,165	-0.03(-0.38%)
May 14, 2018	8.611	8.699	8.583	8.583	22,694	-0.00(-0.01%)
May 11, 2018	8.664	8.664	8.568	8.583	10,918	-0.05(-0.53%)
May 10, 2018	8.682	8.682	8.620	8.629	9,137	-0.01(-0.10%)
May 09, 2018	8.480	8.646	8.480	8.638	6,693	+0.19(+2.28%)
May 08, 2018	8.498	8.498	8.288	8.445	3,815	+0.00(+0.00%)
May 07, 2018	8.349	8.478	8.349	8.445	7,576	+0.17(+2.01%)
May 04, 2018	8.270	8.358	8.253	8.279	3,191	-0.04(-0.42%)
May 03, 2018	8.279	8.331	8.244	8.314	10,731	-0.05(-0.63%)
May 02, 2018	8.366	8.375	8.366	8.366	1,757	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.